xBONZO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $184,478 | $6,713.17 | N/A |
| 2026-10-26 | $188,020 | $191.16 | $0.00512811 |
| 2026-10-25 | $193,285 | $803.42 | $0.00515901 |
| 2026-10-24 | $194,458 | $569.80 | $0.00530526 |
| 2026-10-23 | $193,451 | $679.72 | $0.00534249 |
| 2026-10-22 | $201,636 | $800.67 | $0.00531263 |
| 2026-10-21 | $195,791 | $73.70 | $0.00553741 |
| 2026-10-20 | $196,989 | $18.61 | $0.00539046 |
| 2026-10-17 | $194,383 | $50.65 | $0.00542837 |
| 2026-10-16 | $199,704 | $647.74 | $0.00535782 |
| 2026-10-15 | $197,442 | $2,962.35 | $0.00548344 |
| 2026-10-14 | $203,139 | $6,925.38 | $0.00543673 |
| 2026-10-13 | $228,711 | $111.61 | $0.00551204 |
| 2026-10-12 | $246,758 | $195.47 | $0.00631893 |
| 2026-10-11 | $240,972 | $172.77 | $0.00681752 |
| 2026-10-10 | $241,293 | $20.74 | $0.00665766 |
| 2026-10-09 | $237,260 | $8.13 | $0.00666654 |
| 2026-10-08 | $239,388 | $8.20 | $0.00655513 |
| 2026-10-07 | $262,532 | $122.69 | $0.00661392 |
| 2026-10-06 | $260,560 | $744.08 | $0.00725388 |
Want data in another currency? Use our API
Or check it out in the app stores
