xBONZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $347,594 | $2,376.21 | N/A |
| 2026-09-13 | $344,602 | $148.77 | $0.00903175 |
| 2026-09-12 | $342,358 | $660.47 | $0.00901690 |
| 2026-09-11 | $341,329 | $1.22 | $0.00895820 |
| 2026-09-10 | $345,293 | $139.38 | $0.00892380 |
| 2026-09-09 | $351,151 | $2,075.22 | $0.00902744 |
| 2026-09-08 | $363,256 | $7,956.49 | $0.00923890 |
| 2026-09-07 | $376,176 | $62.24 | $0.00949048 |
| 2026-09-06 | $386,819 | $1,603.23 | $0.00979094 |
| 2026-09-05 | $389,860 | $904.03 | $0.01000840 |
| 2026-09-04 | $386,798 | $125.94 | $0.01004475 |
| 2026-09-03 | $362,729 | $98.86 | $0.00996088 |
| 2026-09-02 | $359,602 | $1,052.52 | $0.00933851 |
| 2026-09-01 | $364,610 | $525.79 | $0.00929228 |
| 2026-08-31 | $363,587 | $51.48 | $0.00940630 |
| 2026-08-30 | $372,193 | $3.55 | $0.00938149 |
| 2026-08-29 | $379,281 | $72.99 | $0.00957637 |
| 2026-08-26 | $394,818 | $11.46 | $0.00970840 |
| 2026-08-25 | $420,517 | $112.70 | $0.01007595 |
| 2026-08-24 | $400,442 | $81.68 | $0.01072929 |
Want data in another currency? Use our API
Or check it out in the app stores
