XBorg Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $5,492,196 | $9,726.09 | N/A |
| 2026-11-04 | $5,835,632 | $10,161.62 | $0.01050972 |
| 2026-11-03 | $5,703,218 | $11,668.11 | $0.01116691 |
| 2026-11-02 | $5,347,778 | $8,420.70 | $0.01091353 |
| 2026-11-01 | $5,143,309 | $26,334 | $0.01023337 |
| 2026-10-31 | $5,647,458 | $7,221.92 | $0.00984210 |
| 2026-10-30 | $5,393,962 | $5,276.81 | $0.01080683 |
| 2026-10-29 | $5,412,882 | $3,907.25 | $0.01032175 |
| 2026-10-28 | $5,551,856 | $7,944.78 | $0.01035795 |
| 2026-10-27 | $5,850,469 | $1,823.78 | $0.01062389 |
| 2026-10-26 | $6,075,968 | $1,610.49 | $0.01119530 |
| 2026-10-25 | $5,886,149 | $5,298.00 | $0.01162681 |
| 2026-10-24 | $6,318,959 | $3,059.83 | $0.01126358 |
| 2026-10-23 | $6,417,450 | $8,243.21 | $0.01209179 |
| 2026-10-22 | $6,529,517 | $4,817.07 | $0.01228026 |
| 2026-10-21 | $6,722,771 | $1,837.79 | $0.01249471 |
| 2026-10-20 | $6,575,315 | $2,603.36 | $0.01286452 |
| 2026-10-19 | $6,586,042 | $5,010.70 | $0.01258235 |
| 2026-10-18 | $6,504,285 | $2,814.46 | $0.01260288 |
| 2026-10-17 | $6,835,984 | $2,432.24 | $0.01244643 |
Want data in another currency? Use our API
Or check it out in the app stores
