XBorg Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$12,796,445	$9,387.28	N/A
2026-07-22	$13,054,857	$2,571.65	$0.01279644
2026-07-21	$13,051,230	$2,713.95	$0.01305486
2026-07-20	$12,802,598	$995.27	$0.01305123
2026-07-19	$12,786,902	$1,123.54	$0.01280260
2026-07-18	$12,804,524	$1,270.11	$0.01278690
2026-07-17	$12,973,585	$1,829.54	$0.01280452
2026-07-16	$12,954,374	$6,003.29	$0.01297359
2026-07-15	$13,399,971	$2,696.72	$0.01295437
2026-07-14	$13,254,655	$1,662.55	$0.01339997
2026-07-13	$13,257,614	$553.39	$0.01325465
2026-07-12	$13,289,215	$2,265.04	$0.01325761
2026-07-11	$13,588,366	$2,156.82	$0.01328922
2026-07-10	$13,551,085	$2,638.49	$0.01358837
2026-07-09	$5,053,034	$2,068.57	$0.01355109
2026-07-08	$5,197,084	$4,573.49	$0.01367228
2026-07-07	$5,353,483	$1,702.24	$0.01406204
2026-07-06	$5,392,199	$4,459.38	$0.01448522
2026-07-05	$5,461,133	$6,684.82	$0.01458998
2026-07-04	$5,596,794	$2,769.91	$0.01477649