XBT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $107,813 | $7,373.04 | N/A |
| 2026-10-25 | $95,874 | $2,637.43 | $0.00010784 |
| 2026-10-24 | $96,731 | $2,096.21 | $0.00009590 |
| 2026-10-23 | $101,460 | $9,457.82 | $0.00009675 |
| 2026-10-22 | $101,259 | $16,786.60 | $0.00010148 |
| 2026-10-21 | $118,503 | $20,558 | $0.00010128 |
| 2026-10-20 | $166,605 | $72,394 | $0.00011853 |
| 2026-10-19 | $104,941 | $2,876.32 | $0.00016665 |
| 2026-10-18 | $88,816 | $5,063.53 | $0.00010497 |
| 2026-10-17 | $108,397 | $10,764.47 | $0.00008884 |
| 2026-10-16 | $138,766 | $11,327.69 | $0.00010842 |
| 2026-10-15 | $100,724 | $7,334.03 | $0.00013880 |
| 2026-10-14 | $116,985 | $4,396.68 | $0.00010075 |
| 2026-10-13 | $102,550 | $4,202.23 | $0.00011701 |
| 2026-10-12 | $117,118 | $5,507.73 | $0.00010257 |
| 2026-10-11 | $153,360 | $5,570.00 | $0.00011715 |
| 2026-10-10 | $181,722 | $20,397 | $0.00015340 |
| 2026-10-09 | $158,599 | $19,461.24 | $0.00018177 |
| 2026-10-08 | $135,833 | $25,857 | $0.00015864 |
| 2026-10-07 | $97,734 | $19,214.14 | $0.00013587 |
Want data in another currency? Use our API
Or check it out in the app stores
