XBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $170,652 | $28,196 | N/A |
| 2026-07-16 | $173,726 | $28,118 | $0.00017377 |
| 2026-07-15 | $179,673 | $29,544 | $0.00017972 |
| 2026-07-14 | $188,603 | $31,188 | $0.00018865 |
| 2026-07-13 | $187,169 | $41,718 | $0.00018722 |
| 2026-07-12 | $216,742 | $28,192 | $0.00021680 |
| 2026-07-11 | $207,750 | $26,348 | $0.00020781 |
| 2026-07-10 | $211,763 | $27,352 | $0.00021182 |
| 2026-07-09 | $204,773 | $26,588 | $0.00020483 |
| 2026-07-08 | $206,433 | $30,347 | $0.00020649 |
| 2026-07-07 | $226,135 | $30,339 | $0.00022620 |
| 2026-07-06 | $238,813 | $27,182 | $0.00023888 |
| 2026-07-05 | $248,222 | $33,803 | $0.00024829 |
| 2026-07-04 | $227,359 | $27,920 | $0.00022742 |
| 2026-07-03 | $249,546 | $29,412 | $0.00024961 |
| 2026-07-02 | $220,991 | $29,992 | $0.00022105 |
| 2026-07-01 | $204,617 | $27,676 | $0.00020467 |
| 2026-06-30 | $201,583 | $26,769 | $0.00020164 |
| 2026-06-29 | $215,615 | $26,612 | $0.00021567 |
| 2026-06-28 | $207,619 | $27,214 | $0.00020768 |
Want data in another currency? Use our API
Or check it out in the app stores
