XBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $110,893 | $25,877 | N/A |
| 2026-09-16 | $106,863 | $25,973 | $0.00011092 |
| 2026-09-15 | $113,952 | $25,987 | $0.00010689 |
| 2026-09-14 | $113,928 | $25,636 | $0.00011398 |
| 2026-09-13 | $115,948 | $26,135 | $0.00011396 |
| 2026-09-12 | $117,883 | $28,540 | $0.00011598 |
| 2026-09-11 | $120,823 | $27,277 | $0.00011791 |
| 2026-09-10 | $126,933 | $28,237 | $0.00012086 |
| 2026-09-09 | $124,954 | $33,805 | $0.00012697 |
| 2026-09-08 | $125,940 | $27,497 | $0.00012499 |
| 2026-09-07 | $134,954 | $26,972 | $0.00012597 |
| 2026-09-06 | $141,966 | $28,703 | $0.00013499 |
| 2026-09-05 | $133,983 | $30,522 | $0.00014200 |
| 2026-09-04 | $150,953 | $25,396 | $0.00013402 |
| 2026-09-03 | $148,901 | $30,056 | $0.00015099 |
| 2026-09-02 | $168,883 | $24,784 | $0.00014894 |
| 2026-09-01 | $180,902 | $25,162 | $0.00016893 |
| 2026-08-31 | $187,924 | $25,748 | $0.00018095 |
| 2026-08-30 | $201,934 | $33,006 | $0.00018797 |
| 2026-08-29 | $173,936 | $30,441 | $0.00020199 |
Want data in another currency? Use our API
Or check it out in the app stores
