XBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $113,729 | $25,149 | N/A |
| 2026-10-10 | $108,882 | $27,794 | $0.00011376 |
| 2026-10-09 | $101,900 | $24,619 | $0.00010891 |
| 2026-10-08 | $107,918 | $24,800 | $0.00010193 |
| 2026-10-07 | $109,947 | $24,058 | $0.00010795 |
| 2026-10-06 | $110,937 | $24,714 | $0.00010998 |
| 2026-10-05 | $110,904 | $25,086 | $0.00011097 |
| 2026-10-04 | $111,949 | $25,107 | $0.00011093 |
| 2026-10-03 | $121,978 | $27,922 | $0.00011198 |
| 2026-10-02 | $129,890 | $25,957 | $0.00012201 |
| 2026-10-01 | $130,902 | $26,744 | $0.00012993 |
| 2026-09-30 | $138,916 | $26,057 | $0.00013094 |
| 2026-09-29 | $143,914 | $28,675 | $0.00013895 |
| 2026-09-28 | $142,926 | $29,319 | $0.00014395 |
| 2026-09-27 | $138,935 | $27,472 | $0.00014296 |
| 2026-09-26 | $131,943 | $27,681 | $0.00013897 |
| 2026-09-25 | $125,928 | $29,583 | $0.00013198 |
| 2026-09-24 | $122,942 | $27,155 | $0.00012596 |
| 2026-09-23 | $126,947 | $27,676 | $0.00012298 |
| 2026-09-22 | $124,945 | $28,489 | $0.00012698 |
Want data in another currency? Use our API
Or check it out in the app stores
