XBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $125,928 | $29,583 | N/A |
| 2026-09-24 | $122,942 | $27,155 | $0.00012596 |
| 2026-09-23 | $126,947 | $27,676 | $0.00012298 |
| 2026-09-22 | $124,945 | $28,489 | $0.00012698 |
| 2026-09-21 | $128,935 | $26,757 | $0.00012498 |
| 2026-09-20 | $130,920 | $27,143 | $0.00012897 |
| 2026-09-19 | $137,310 | $37,658 | $0.00013096 |
| 2026-09-18 | $111,638 | $29,946 | $0.00013735 |
| 2026-09-17 | $110,893 | $25,877 | $0.00011167 |
| 2026-09-16 | $106,863 | $25,973 | $0.00011092 |
| 2026-09-15 | $113,952 | $25,987 | $0.00010689 |
| 2026-09-14 | $113,928 | $25,636 | $0.00011398 |
| 2026-09-13 | $115,948 | $26,135 | $0.00011396 |
| 2026-09-12 | $117,883 | $28,540 | $0.00011598 |
| 2026-09-11 | $120,823 | $27,277 | $0.00011791 |
| 2026-09-10 | $126,933 | $28,237 | $0.00012086 |
| 2026-09-09 | $124,954 | $33,805 | $0.00012697 |
| 2026-09-08 | $125,940 | $27,497 | $0.00012499 |
| 2026-09-07 | $134,954 | $26,972 | $0.00012597 |
| 2026-09-06 | $141,966 | $28,703 | $0.00013499 |
Want data in another currency? Use our API
Or check it out in the app stores
