xBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $138,561 | $1.009 | N/A |
| 2026-06-20 | $138,885 | $5.99 | $1.009 |
| 2026-06-19 | $139,015 | $16.83 | $1.011 |
| 2026-06-18 | $141,439 | $30.32 | $1.002 |
| 2026-06-17 | $146,483 | $26.20 | $1.009 |
| 2026-06-16 | $146,483 | $26.20 | $1.010 |
| 2026-06-06 | $135,329 | $99.79 | $1.010 |
| 2026-06-05 | $136,518 | $12.16 | $1.006 |
| 2026-06-04 | $136,280 | $2.38 | $1.010 |
| 2026-06-03 | $136,232 | $1,807.01 | $1.008 |
| 2026-06-02 | $134,583 | $1,002.56 | $1.009 |
| 2026-06-01 | $134,583 | $1,002.56 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
