xBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,275,874 | $5,005.98 | N/A |
| 2026-09-24 | $1,246,900 | $2,998.96 | $1.028 |
| 2026-09-21 | $1,247,368 | $2.13 | $1.027 |
| 2026-09-20 | $1,246,985 | $2.44 | $1.027 |
| 2026-09-19 | $1,245,037 | $2.44 | $1.026 |
| 2026-09-16 | $1,243,522 | $199.66 | $1.026 |
| 2026-09-15 | $1,254,047 | $3.15 | $1.024 |
| 2026-09-14 | $1,253,807 | $2.14 | $1.024 |
| 2026-09-11 | $1,250,777 | $9.34 | $1.024 |
| 2026-09-10 | $1,250,257 | $208.12 | $1.024 |
| 2026-09-08 | $1,253,557 | $48.61 | $1.024 |
| 2026-09-07 | $1,253,446 | $48.61 | $1.024 |
| 2026-09-06 | $1,240,876 | $21.00 | $1.024 |
| 2026-09-05 | $1,240,730 | $321.23 | $1.025 |
| 2026-09-04 | $1,231,090 | $100.00 | $1.025 |
| 2026-09-03 | $1,218,276 | $2.09 | $1.024 |
| 2026-09-02 | $1,218,039 | $699.47 | $1.023 |
| 2026-09-01 | $1,209,489 | $137.96 | $1.023 |
| 2026-08-30 | $1,203,937 | $6.02 | $1.020 |
| 2026-08-29 | $1,203,965 | $2.97 | $1.021 |
Want data in another currency? Use our API
Or check it out in the app stores
