XCAD Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $31,398 | $11.85 | N/A |
| 2026-08-04 | $30,600 | $9.97 | $0.00016117 |
| 2026-08-03 | $30,223 | $188.40 | $0.00015707 |
| 2026-08-02 | $27,973 | $1.18 | $0.00015513 |
| 2026-08-01 | $28,670 | $81.73 | $0.00014359 |
| 2026-07-31 | $29,999 | $32.67 | $0.00014716 |
| 2026-07-30 | $29,635 | $27.97 | $0.00015399 |
| 2026-07-29 | $30,217 | $220.74 | $0.00015212 |
| 2026-07-28 | $29,966 | $66.00 | $0.00015510 |
| 2026-07-27 | $29,141 | $1.35 | $0.00015382 |
| 2026-07-26 | $29,043 | $1.34 | $0.00014958 |
| 2026-07-25 | $29,818 | $124.48 | $0.00014908 |
| 2026-07-24 | $28,703 | $532.28 | $0.00015305 |
| 2026-07-23 | $25,927 | $23.51 | $0.00014733 |
| 2026-07-22 | $26,025 | $82.05 | $0.00013308 |
| 2026-07-21 | $1,557,672 | $0.00007996 | $0.00013359 |
| 2026-07-19 | $24,541 | $19.83 | $0.00799553 |
| 2026-07-18 | $24,750 | $21.00 | $0.00012597 |
| 2026-07-17 | $24,042 | $149.55 | $0.00012704 |
| 2026-07-16 | $22,794 | $4.32 | $0.00012341 |
Want data in another currency? Use our API
Or check it out in the app stores
