XCAD Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $20,766 | $89.85 | N/A |
| 2026-06-30 | $19,661.28 | $16.08 | $0.00011247 |
| 2026-06-29 | $19,638.19 | $10.04 | $0.00011234 |
| 2026-06-28 | $22,002 | $44.32 | $0.00011294 |
| 2026-06-27 | $22,973 | $78.26 | $0.00011792 |
| 2026-06-26 | $22,781 | $62.16 | $0.00011693 |
| 2026-06-25 | $19,749.71 | $15.25 | $0.00011297 |
| 2026-06-24 | $19,412.60 | $338.08 | $0.00011104 |
| 2026-06-23 | $21,392 | $442.14 | $0.00012237 |
| 2026-06-22 | $19,911.82 | $5.30 | $0.00011390 |
| 2026-06-21 | $19,757.18 | $31.61 | $0.00011302 |
| 2026-06-20 | $19,537.67 | $8.54 | $0.00011176 |
| 2026-06-19 | $19,197.43 | $3.03 | $0.00010981 |
| 2026-06-18 | $19,210.33 | $141.53 | $0.00010989 |
| 2026-06-17 | $20,935 | $3.64 | $0.00011975 |
| 2026-06-16 | $21,102 | $136.64 | $0.00012071 |
| 2026-06-15 | $20,991 | $36.92 | $0.00012008 |
| 2026-06-14 | $19,869.68 | $955.38 | $0.00011366 |
| 2026-06-13 | $19,410.52 | $17.46 | $0.00011103 |
| 2026-06-12 | $19,214.85 | $637.72 | $0.00010991 |
Want data in another currency? Use our API
Or check it out in the app stores
