XCAD Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $28,706 | $532.34 | N/A |
| 2026-07-23 | $25,927 | $23.51 | $0.00014735 |
| 2026-07-22 | $26,025 | $82.05 | $0.00013308 |
| 2026-07-21 | $1,557,672 | $0.00007996 | $0.00013359 |
| 2026-07-19 | $24,541 | $19.83 | $0.00799553 |
| 2026-07-18 | $24,750 | $21.00 | $0.00012597 |
| 2026-07-17 | $24,042 | $149.55 | $0.00012704 |
| 2026-07-16 | $22,794 | $4.32 | $0.00012341 |
| 2026-07-15 | $22,930 | $55.43 | $0.00011700 |
| 2026-07-14 | $44,018 | $108.72 | $0.00011770 |
| 2026-07-13 | $19,716.40 | $83.59 | $0.00022594 |
| 2026-07-12 | $22,819 | $4.98 | $0.00010120 |
| 2026-07-11 | $22,591 | $9.89 | $0.00011713 |
| 2026-07-10 | $22,460 | $157.67 | $0.00011596 |
| 2026-07-09 | $20,485 | $71.91 | $0.00011529 |
| 2026-07-08 | $22,169 | $14.62 | $0.00011718 |
| 2026-07-07 | $23,058 | $3.79 | $0.00012681 |
| 2026-07-06 | $22,916 | $40.11 | $0.00013190 |
| 2026-07-05 | $21,971 | $138.60 | $0.00013108 |
| 2026-07-04 | $21,586 | $7.95 | $0.00012568 |
Want data in another currency? Use our API
Or check it out in the app stores
