XCAD Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $25,318 | $456.22 | N/A |
| 2026-08-20 | $29,334 | $82.93 | $0.00012996 |
| 2026-08-19 | $1,042,599 | $0.00005352 | $0.00015057 |
| 2026-08-18 | $1,378,631 | $0.00007077 | $0.00535166 |
| 2026-08-17 | $26,522 | $7.19 | $0.00707651 |
| 2026-08-16 | $26,821 | $4.42 | $0.00013614 |
| 2026-08-15 | $26,602 | $3.58 | $0.00013767 |
| 2026-08-14 | $26,396 | $237.14 | $0.00013655 |
| 2026-08-13 | $28,696 | $151.83 | $0.00013549 |
| 2026-08-10 | $31,249 | $4.60 | $0.00014730 |
| 2026-08-09 | $30,920 | $112.08 | $0.00016040 |
| 2026-08-08 | $30,929 | $6.92 | $0.00015871 |
| 2026-08-07 | $31,660 | $11.09 | $0.00015876 |
| 2026-08-06 | $32,455 | $15.47 | $0.00016251 |
| 2026-08-05 | $31,398 | $11.85 | $0.00016659 |
| 2026-08-04 | $30,600 | $9.97 | $0.00016117 |
| 2026-08-03 | $30,223 | $188.40 | $0.00015707 |
| 2026-08-02 | $27,973 | $1.18 | $0.00015513 |
| 2026-08-01 | $28,670 | $81.73 | $0.00014359 |
| 2026-07-31 | $29,999 | $32.67 | $0.00014716 |
Want data in another currency? Use our API
Or check it out in the app stores
