XCarnival Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $628.53 | N/A |
| 2026-07-18 | $0.000000000000000000 | $661.64 | $0.00035411 |
| 2026-07-17 | $0.000000000000000000 | $612.50 | $0.00035181 |
| 2026-07-16 | $0.000000000000000000 | $626.25 | $0.00035029 |
| 2026-07-15 | $0.000000000000000000 | $656.12 | $0.00035380 |
| 2026-07-14 | $0.000000000000000000 | $654.63 | $0.00035320 |
| 2026-07-13 | $0.000000000000000000 | $618.64 | $0.00035037 |
| 2026-07-12 | $0.000000000000000000 | $644.71 | $0.00034781 |
| 2026-07-11 | $0.000000000000000000 | $645.60 | $0.00034973 |
| 2026-07-10 | $0.000000000000000000 | $632.96 | $0.00034980 |
| 2026-07-09 | $0.000000000000000000 | $634.65 | $0.00034967 |
| 2026-07-08 | $0.000000000000000000 | $655.65 | $0.00034814 |
| 2026-07-07 | $0.000000000000000000 | $639.08 | $0.00034949 |
| 2026-07-06 | $0.000000000000000000 | $652.91 | $0.00034838 |
| 2026-07-05 | $0.000000000000000000 | $621.61 | $0.00034874 |
| 2026-07-04 | $0.000000000000000000 | $667.95 | $0.00035121 |
| 2026-07-03 | $0.000000000000000000 | $634.23 | $0.00035185 |
| 2026-07-02 | $0.000000000000000000 | $787.21 | $0.00035364 |
| 2026-07-01 | $0.000000000000000000 | $724.40 | $0.00035317 |
| 2026-06-30 | $0.000000000000000000 | $666.19 | $0.00035533 |
Want data in another currency? Use our API
Or check it out in the app stores
