XCarnival Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $645.91 | N/A |
| 2026-09-13 | $0.000000000000000000 | $656.67 | $0.00022102 |
| 2026-09-12 | $0.000000000000000000 | $691.19 | $0.00022186 |
| 2026-09-11 | $0.000000000000000000 | $610.74 | $0.00022185 |
| 2026-09-10 | $0.000000000000000000 | $677.83 | $0.00022292 |
| 2026-09-09 | $0.000000000000000000 | $715.86 | $0.00022234 |
| 2026-09-08 | $0.000000000000000000 | $841.07 | $0.00022198 |
| 2026-09-07 | $0.000000000000000000 | $658.47 | $0.00022985 |
| 2026-09-06 | $0.000000000000000000 | $664.18 | $0.00023228 |
| 2026-09-05 | $0.000000000000000000 | $1,206.37 | $0.00023381 |
| 2026-09-04 | $0.000000000000000000 | $23.05 | $0.00023414 |
| 2026-09-03 | $0.000000000000000000 | $135.29 | $0.00024500 |
| 2026-09-02 | $0.000000000000000000 | $408.09 | $0.00024392 |
| 2026-09-01 | $0.000000000000000000 | $233.25 | $0.00024410 |
| 2026-08-31 | $0.000000000000000000 | $178.33 | $0.00024543 |
| 2026-08-30 | $0.000000000000000000 | $731.32 | $0.00024267 |
| 2026-08-29 | $0.000000000000000000 | $848.42 | $0.00024459 |
| 2026-08-28 | $0.000000000000000000 | $1,185.81 | $0.00024399 |
| 2026-08-27 | $0.000000000000000000 | $1,456.02 | $0.00024753 |
| 2026-08-26 | $0.000000000000000000 | $14.74 | $0.00024719 |
Want data in another currency? Use our API
Or check it out in the app stores
