xcDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $100,496 | N/A |
| 2026-09-01 | $0.000000000000000000 | $65,680 | $0.871664 |
| 2026-08-31 | $0.000000000000000000 | $66,779 | $0.852797 |
| 2026-08-30 | $0.000000000000000000 | $43,744 | $0.819470 |
| 2026-08-29 | $0.000000000000000000 | $68,615 | $0.845472 |
| 2026-08-28 | $0.000000000000000000 | $77,847 | $0.848693 |
| 2026-08-27 | $0.000000000000000000 | $75,574 | $0.881604 |
| 2026-08-26 | $0.000000000000000000 | $91,238 | $0.875737 |
| 2026-08-25 | $0.000000000000000000 | $90,768 | $0.851474 |
| 2026-08-24 | $0.000000000000000000 | $91,010 | $0.899270 |
| 2026-08-23 | $0.000000000000000000 | $235,503 | $0.928071 |
| 2026-08-22 | $0.000000000000000000 | $170,157 | $0.920374 |
| 2026-08-21 | $0.000000000000000000 | $111,128 | $0.939412 |
| 2026-08-20 | $0.000000000000000000 | $105,843 | $0.848234 |
| 2026-08-19 | $0.000000000000000000 | $70,120 | $0.788822 |
| 2026-08-18 | $0.000000000000000000 | $29,422 | $0.751004 |
| 2026-08-17 | $0.000000000000000000 | $24,168 | $0.761219 |
| 2026-08-16 | $0.000000000000000000 | $41,197 | $0.758158 |
| 2026-08-15 | $0.000000000000000000 | $38,240 | $0.791913 |
| 2026-08-14 | $0.000000000000000000 | $31,238 | $0.796010 |
Want data in another currency? Use our API
Or check it out in the app stores
