xcDOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $72,610 | N/A |
| 2026-10-27 | $0.000000000000000000 | $73,313 | $0.999844 |
| 2026-10-26 | $0.000000000000000000 | $60,687 | $1.010 |
| 2026-10-25 | $0.000000000000000000 | $107,154 | $1.027 |
| 2026-10-24 | $0.000000000000000000 | $214,048 | $1.048 |
| 2026-10-23 | $0.000000000000000000 | $101,723 | $1.085 |
| 2026-10-22 | $0.000000000000000000 | $96,536 | $1.11 |
| 2026-10-21 | $0.000000000000000000 | $129,918 | $1.14 |
| 2026-10-20 | $0.000000000000000000 | $172,701 | $1.15 |
| 2026-10-19 | $0.000000000000000000 | $104,880 | $1.15 |
| 2026-10-18 | $0.000000000000000000 | $119,852 | $1.12 |
| 2026-10-17 | $0.000000000000000000 | $222,139 | $1.11 |
| 2026-10-16 | $0.000000000000000000 | $195,172 | $1.18 |
| 2026-10-15 | $0.000000000000000000 | $163,759 | $1.15 |
| 2026-10-14 | $0.000000000000000000 | $246,632 | $1.15 |
| 2026-10-13 | $0.000000000000000000 | $161,319 | $1.16 |
| 2026-10-12 | $0.000000000000000000 | $106,668 | $1.17 |
| 2026-10-11 | $0.000000000000000000 | $172,232 | $1.25 |
| 2026-10-10 | $0.000000000000000000 | $269,053 | $1.26 |
| 2026-10-09 | $0.000000000000000000 | $268,908 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
