xcDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $235,503 | N/A |
| 2026-08-22 | $0.000000000000000000 | $170,675 | $0.920374 |
| 2026-08-21 | $0.000000000000000000 | $111,041 | $0.941407 |
| 2026-08-20 | $0.000000000000000000 | $105,707 | $0.849172 |
| 2026-08-19 | $0.000000000000000000 | $70,302 | $0.789151 |
| 2026-08-18 | $0.000000000000000000 | $29,449 | $0.750023 |
| 2026-08-17 | $0.000000000000000000 | $24,122 | $0.760949 |
| 2026-08-16 | $0.000000000000000000 | $41,218 | $0.758668 |
| 2026-08-15 | $0.000000000000000000 | $38,211 | $0.792982 |
| 2026-08-14 | $0.000000000000000000 | $31,335 | $0.794959 |
| 2026-08-13 | $0.000000000000000000 | $37,711 | $0.807102 |
| 2026-08-12 | $0.000000000000000000 | $52,982 | $0.809858 |
| 2026-08-11 | $0.000000000000000000 | $56,758 | $0.827127 |
| 2026-08-10 | $0.000000000000000000 | $23,660 | $0.843508 |
| 2026-08-09 | $0.000000000000000000 | $20,631 | $0.848431 |
| 2026-08-08 | $0.000000000000000000 | $36,223 | $0.854998 |
| 2026-08-07 | $0.000000000000000000 | $39,700 | $0.861090 |
| 2026-08-06 | $0.000000000000000000 | $46,393 | $0.861548 |
| 2026-08-05 | $0.000000000000000000 | $70,781 | $0.884854 |
| 2026-08-04 | $0.000000000000000000 | $60,565 | $0.899568 |
Want data in another currency? Use our API
Or check it out in the app stores
