Xcellar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $33,681 | $82.66 | N/A |
| 2026-08-23 | $33,080 | $29.97 | $0.00003606 |
| 2026-08-22 | $34,516 | $411.27 | $0.00003541 |
| 2026-08-21 | $32,422 | $363.60 | $0.00003695 |
| 2026-08-20 | $31,422 | $22.81 | $0.00003471 |
| 2026-08-19 | $26,710 | $274.38 | $0.00003364 |
| 2026-08-18 | $26,345 | $21.06 | $0.00002859 |
| 2026-08-17 | $25,896 | $2,399.65 | $0.00002820 |
| 2026-08-16 | $26,153 | $146.22 | $0.00002772 |
| 2026-08-15 | $26,705 | $85.54 | $0.00002800 |
| 2026-08-14 | $27,338 | $977.43 | $0.00002859 |
| 2026-08-13 | $29,074 | $6,342.33 | $0.00002927 |
| 2026-08-12 | $24,830 | $319.24 | $0.00003112 |
| 2026-08-11 | $25,978 | $4,529.62 | $0.00002658 |
| 2026-08-10 | $28,678 | $4,158.39 | $0.00002781 |
| 2026-08-09 | $38,682 | $5,524.45 | $0.00003070 |
| 2026-08-08 | $45,967 | $29,188 | $0.00004141 |
| 2026-08-07 | $762,606 | $7,899.20 | $0.00004921 |
| 2026-08-06 | $640,548 | $4,026.64 | $0.00081639 |
| 2026-08-05 | $566,361 | $13,830.31 | $0.00068572 |
Want data in another currency? Use our API
Or check it out in the app stores
