Xcellar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $31,257 | $89.55 | N/A |
| 2026-08-28 | $32,371 | $6.96 | $0.00003346 |
| 2026-08-27 | $32,357 | $25.45 | $0.00003465 |
| 2026-08-26 | $31,559 | $205.49 | $0.00003464 |
| 2026-08-25 | $32,934 | $254.28 | $0.00003379 |
| 2026-08-24 | $33,681 | $82.66 | $0.00003526 |
| 2026-08-23 | $33,064 | $36.78 | $0.00003606 |
| 2026-08-22 | $34,447 | $410.46 | $0.00003540 |
| 2026-08-21 | $32,419 | $364.10 | $0.00003688 |
| 2026-08-20 | $31,387 | $22.27 | $0.00003470 |
| 2026-08-19 | $26,731 | $274.59 | $0.00003360 |
| 2026-08-18 | $26,360 | $21.08 | $0.00002862 |
| 2026-08-17 | $25,895 | $2,399.58 | $0.00002822 |
| 2026-08-16 | $26,151 | $146.21 | $0.00002772 |
| 2026-08-15 | $26,701 | $85.52 | $0.00002800 |
| 2026-08-14 | $27,327 | $977.06 | $0.00002858 |
| 2026-08-13 | $29,074 | $6,342.33 | $0.00002925 |
| 2026-08-12 | $24,830 | $319.24 | $0.00003112 |
| 2026-08-11 | $25,978 | $4,529.62 | $0.00002658 |
| 2026-08-10 | $28,665 | $4,156.51 | $0.00002781 |
Want data in another currency? Use our API
Or check it out in the app stores
