xcKSM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $47.87 | N/A |
| 2026-08-01 | $0.000000000000000000 | $103.24 | $2.87 |
| 2026-07-31 | $0.000000000000000000 | $279.85 | $2.89 |
| 2026-07-30 | $0.000000000000000000 | $0.215916 | $2.90 |
| 2026-07-29 | $0.000000000000000000 | $0.712842 | $2.93 |
| 2026-07-28 | $0.000000000000000000 | $3.77 | $3.03 |
| 2026-07-27 | $0.000000000000000000 | $29.96 | $3.02 |
| 2026-07-26 | $0.000000000000000000 | $427.28 | $3.30 |
| 2026-07-25 | $0.000000000000000000 | $667.33 | $3.22 |
| 2026-07-24 | $0.000000000000000000 | $537.03 | $3.19 |
| 2026-07-23 | $0.000000000000000000 | $28.94 | $3.27 |
| 2026-07-22 | $0.000000000000000000 | $629.04 | $3.71 |
| 2026-07-21 | $0.000000000000000000 | $1,171.65 | $3.72 |
| 2026-07-20 | $0.000000000000000000 | $130.75 | $4.23 |
| 2026-07-19 | $0.000000000000000000 | $60.26 | $3.81 |
| 2026-07-18 | $0.000000000000000000 | $3,669.71 | $3.78 |
| 2026-07-17 | $0.000000000000000000 | $599.13 | $3.71 |
| 2026-07-16 | $0.000000000000000000 | $1,933.62 | $4.28 |
| 2026-07-15 | $0.000000000000000000 | $111.90 | $4.00 |
| 2026-07-14 | $0.000000000000000000 | $7,589.66 | $3.46 |
Want data in another currency? Use our API
Or check it out in the app stores
