XCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $245,643 | $527,908 | N/A |
| 2026-07-06 | $246,065 | $550,025 | $0.351377 |
| 2026-07-05 | $245,618 | $550,932 | $0.350739 |
| 2026-07-04 | $245,525 | $504,653 | $0.350606 |
| 2026-07-03 | $248,119 | $548,343 | $0.354311 |
| 2026-07-02 | $248,490 | $546,585 | $0.354840 |
| 2026-07-01 | $249,841 | $520,611 | $0.356769 |
| 2026-06-30 | $251,843 | $545,747 | $0.359629 |
| 2026-06-29 | $258,081 | $554,844 | $0.368536 |
| 2026-06-28 | $251,914 | $547,511 | $0.359729 |
| 2026-06-27 | $249,621 | $550,221 | $0.356455 |
| 2026-06-26 | $249,003 | $541,702 | $0.355572 |
| 2026-06-25 | $248,292 | $539,570 | $0.354557 |
| 2026-06-24 | $248,970 | $539,213 | $0.355525 |
| 2026-06-23 | $251,351 | $550,442 | $0.358925 |
| 2026-06-22 | $251,556 | $551,089 | $0.359219 |
| 2026-06-21 | $251,016 | $549,225 | $0.358447 |
| 2026-06-20 | $252,402 | $554,620 | $0.360426 |
| 2026-06-19 | $245,449 | $582,325 | $0.350498 |
| 2026-06-18 | $245,578 | $561,570 | $0.350681 |
Want data in another currency? Use our API
Or check it out in the app stores
