XCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $247,834 | $568,584 | N/A |
| 2026-08-20 | $246,251 | $541,730 | $0.353904 |
| 2026-08-19 | $247,551 | $542,542 | $0.351643 |
| 2026-08-18 | $248,198 | $541,377 | $0.353500 |
| 2026-08-17 | $249,865 | $542,518 | $0.354424 |
| 2026-08-16 | $246,985 | $544,110 | $0.356804 |
| 2026-08-15 | $246,782 | $541,259 | $0.352691 |
| 2026-08-14 | $248,260 | $563,246 | $0.352401 |
| 2026-08-13 | $249,639 | $573,975 | $0.354512 |
| 2026-08-12 | $245,744 | $551,107 | $0.356481 |
| 2026-08-11 | $244,826 | $548,347 | $0.350919 |
| 2026-08-10 | $246,426 | $541,461 | $0.349608 |
| 2026-08-09 | $246,140 | $558,742 | $0.351893 |
| 2026-08-08 | $245,182 | $538,056 | $0.351485 |
| 2026-08-07 | $247,507 | $544,218 | $0.350117 |
| 2026-08-06 | $246,153 | $548,154 | $0.353437 |
| 2026-08-05 | $245,637 | $541,503 | $0.351502 |
| 2026-08-04 | $245,030 | $559,725 | $0.350767 |
| 2026-08-03 | $242,574 | $547,461 | $0.349900 |
| 2026-08-02 | $244,071 | $547,563 | $0.346392 |
Want data in another currency? Use our API
Or check it out in the app stores
