XCoins Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $8,289.47 | $127.93 | N/A |
| 2026-10-28 | $8,558.82 | $85.24 | $0.00000914 |
| 2026-10-27 | $8,251.89 | $95.86 | $0.00000944 |
| 2026-10-26 | $8,383.07 | $52.86 | $0.00000910 |
| 2026-10-25 | $8,684.85 | $56.66 | $0.00000924 |
| 2026-10-24 | $8,987.30 | $5.82 | $0.00000958 |
| 2026-10-23 | $9,005.28 | $16.25 | $0.00000991 |
| 2026-10-22 | $9,393.48 | $30.51 | $0.00000993 |
| 2026-10-21 | $9,337.10 | $23.98 | $0.00001036 |
| 2026-10-20 | $9,156.26 | $24.11 | $0.00001030 |
| 2026-10-19 | $9,295.65 | $1.66 | $0.00001010 |
| 2026-10-18 | $9,230.15 | $4.60 | $0.00001025 |
| 2026-10-17 | $9,313.32 | $21.40 | $0.00001018 |
| 2026-10-16 | $9,391.16 | $144.53 | $0.00001027 |
| 2026-10-15 | $9,775.45 | $20.49 | $0.00001035 |
| 2026-10-14 | $10,155.83 | $56.29 | $0.00001078 |
| 2026-10-13 | $10,137.27 | $18.17 | $0.00001120 |
| 2026-10-12 | $10,594.19 | $53.98 | $0.00001118 |
| 2026-10-11 | $10,681.09 | $4.51 | $0.00001168 |
| 2026-10-10 | $10,632.60 | $52.93 | $0.00001178 |
Want data in another currency? Use our API
Or check it out in the app stores
