xCREDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $362,730 | $28,621 | N/A |
| 2026-07-18 | $363,022 | $29,573 | $0.01396239 |
| 2026-07-17 | $367,703 | $29,629 | $0.01414243 |
| 2026-07-16 | $365,858 | $29,077 | $0.01407147 |
| 2026-07-15 | $363,534 | $29,518 | $0.01398209 |
| 2026-07-14 | $362,497 | $30,205 | $0.01394220 |
| 2026-07-13 | $360,542 | $22,448 | $0.01386698 |
| 2026-07-12 | $368,741 | $24,133 | $0.01418234 |
| 2026-07-11 | $373,953 | $25,396 | $0.01438282 |
| 2026-07-10 | $376,524 | $24,402 | $0.01448170 |
| 2026-07-09 | $366,829 | $24,713 | $0.01410880 |
| 2026-07-08 | $366,064 | $25,546 | $0.01407940 |
| 2026-07-07 | $374,440 | $25,136 | $0.01440153 |
| 2026-07-06 | $366,627 | $25,736 | $0.01410105 |
| 2026-07-05 | $369,185 | $25,091 | $0.01419943 |
| 2026-07-04 | $381,620 | $24,111 | $0.01467769 |
| 2026-07-03 | $369,679 | $25,559 | $0.01421840 |
| 2026-07-02 | $374,540 | $26,776 | $0.01440539 |
| 2026-07-01 | $379,249 | $29,788 | $0.01458648 |
| 2026-06-30 | $367,418 | $30,420 | $0.01413148 |
Want data in another currency? Use our API
Or check it out in the app stores
