xcUSDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $206,389 | $0.994759 | N/A |
2024-05-15 | $0.000000000000000000 | $129,221 | $1.000 | $0.994759 |
2024-05-14 | $0.000000000000000000 | $152,184 | $1.060 | $1.000 |
2024-05-13 | $0.000000000000000000 | $60,562 | $0.999519 | $1.060 |
2024-05-12 | $0.000000000000000000 | $35,124 | $1.045 | $0.999519 |
2024-05-11 | $0.000000000000000000 | $119,868 | $1.023 | $1.045 |
2024-05-10 | $0.000000000000000000 | $103,123 | $1.001 | $1.023 |
2024-05-09 | $0.000000000000000000 | $219,419 | $0.999591 | $1.001 |
2024-05-08 | $0.000000000000000000 | $153,376 | $1.013 | $0.999591 |
2024-05-07 | $0.000000000000000000 | $162,758 | $0.999902 | $1.013 |
2024-05-06 | $0.000000000000000000 | $118,690 | $1.025 | $0.999902 |
2024-05-05 | $0.000000000000000000 | $45,139 | $0.999578 | $1.025 |
2024-05-04 | $0.000000000000000000 | $121,575 | $1.000 | $0.999578 |
2024-05-03 | $0.000000000000000000 | $159,897 | $1.000 | $1.000 |
2024-05-02 | $0.000000000000000000 | $237,156 | $0.998316 | $1.000 |
2024-05-01 | $0.000000000000000000 | $217,821 | $1.011 | $0.998316 |
2024-04-30 | $0.000000000000000000 | $101,165 | $1.025 | $1.011 |
2024-04-29 | $0.000000000000000000 | $135,443 | $0.999846 | $1.025 |
2024-04-28 | $0.000000000000000000 | $168,209 | $0.999416 | $0.999846 |
2024-04-27 | $0.000000000000000000 | $134,269 | $0.999831 | $0.999416 |
2024-04-26 | $0.000000000000000000 | $148,306 | $1.000 | $0.999831 |
2024-04-25 | $0.000000000000000000 | $187,531 | $1.015 | $1.000 |
2024-04-24 | $0.000000000000000000 | $88,548 | $1.000 | $1.015 |
2024-04-23 | $0.000000000000000000 | $179,657 | $1.016 | $1.000 |
2024-04-22 | $0.000000000000000000 | $94,088 | $1.000 | $1.016 |
2024-04-21 | $0.000000000000000000 | $86,366 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $208,278 | $1.029 | $1.000 |
2024-04-19 | $0.000000000000000000 | $164,383 | $1.038 | $1.029 |
2024-04-18 | $0.000000000000000000 | $198,459 | $0.999057 | $1.038 |
2024-04-17 | $0.000000000000000000 | $231,572 | $1.13 | $0.999057 |
2024-04-16 | $0.000000000000000000 | $266,603 | $1.000 | $1.13 |
Want data in another currency? Use our API