XDAG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $940,642 | $57,033 | N/A |
| 2026-08-10 | $892,262 | $66,323 | $0.00071640 |
| 2026-08-09 | $879,062 | $60,620 | $0.00067960 |
| 2026-08-08 | $884,330 | $58,934 | $0.00066959 |
| 2026-08-07 | $908,997 | $70,387 | $0.00067365 |
| 2026-08-06 | $883,928 | $69,735 | $0.00069248 |
| 2026-08-05 | $905,015 | $63,616 | $0.00067343 |
| 2026-08-04 | $894,291 | $62,158 | $0.00068954 |
| 2026-08-03 | $913,871 | $57,020 | $0.00068141 |
| 2026-08-02 | $927,029 | $62,032 | $0.00069638 |
| 2026-08-01 | $926,852 | $46,898 | $0.00070645 |
| 2026-07-31 | $919,152 | $60,567 | $0.00070636 |
| 2026-07-30 | $925,363 | $62,706 | $0.00070054 |
| 2026-07-29 | $918,860 | $63,787 | $0.00070532 |
| 2026-07-28 | $921,454 | $65,536 | $0.00070041 |
| 2026-07-27 | $920,178 | $57,072 | $0.00070243 |
| 2026-07-26 | $924,000 | $57,614 | $0.00070151 |
| 2026-07-25 | $919,985 | $53,340 | $0.00070447 |
| 2026-07-24 | $918,742 | $58,684 | $0.00070145 |
| 2026-07-23 | $918,824 | $54,172 | $0.00070055 |
Want data in another currency? Use our API
Or check it out in the app stores
