XDAG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,149,627 | $61,660 | N/A |
| 2026-09-25 | $1,146,794 | $58,168 | $0.00087386 |
| 2026-09-24 | $1,188,963 | $45,136 | $0.00087173 |
| 2026-09-23 | $1,191,618 | $42,900 | $0.00090382 |
| 2026-09-22 | $1,191,552 | $63,617 | $0.00090587 |
| 2026-09-21 | $1,194,065 | $48,709 | $0.00090585 |
| 2026-09-20 | $1,184,692 | $60,577 | $0.00090779 |
| 2026-09-19 | $1,186,058 | $61,219 | $0.00090069 |
| 2026-09-18 | $1,105,256 | $65,058 | $0.00090176 |
| 2026-09-17 | $1,182,880 | $35.53 | $0.00084035 |
| 2026-09-16 | $1,182,932 | $36,503 | $0.00089940 |
| 2026-09-15 | $1,189,984 | $65,286 | $0.00089947 |
| 2026-09-14 | $1,193,637 | $59,516 | $0.00090486 |
| 2026-09-13 | $1,197,763 | $61,934 | $0.00090767 |
| 2026-09-12 | $1,243,659 | $53,605 | $0.00091084 |
| 2026-09-11 | $1,299,986 | $60,526 | $0.00094577 |
| 2026-09-10 | $1,226,475 | $67,706 | $0.00098864 |
| 2026-09-09 | $1,245,035 | $51,892 | $0.00093276 |
| 2026-09-08 | $1,254,060 | $65,312 | $0.00094691 |
| 2026-09-07 | $1,106,945 | $62,830 | $0.00095380 |
Want data in another currency? Use our API
Or check it out in the app stores
