STAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $64,423 | $24.38 | N/A |
| 2026-10-13 | $63,430 | $41.31 | $0.02947258 |
| 2026-10-12 | $63,657 | $5.60 | $0.02901813 |
| 2026-10-11 | $65,978 | $21.82 | $0.02912187 |
| 2026-10-10 | $67,717 | $1.16 | $0.03018523 |
| 2026-10-09 | $67,573 | $6.47 | $0.03098086 |
| 2026-10-08 | $67,693 | $2.88 | $0.03091473 |
| 2026-10-07 | $67,794 | $1.021 | $0.03096986 |
| 2026-10-03 | $65,561 | $137.22 | $0.03101576 |
| 2026-10-02 | $62,321 | $226.07 | $0.02999426 |
| 2026-10-01 | $60,871 | $213.54 | $0.02851212 |
| 2026-09-30 | $72,261 | $2.71 | $0.02784885 |
| 2026-09-29 | $72,402 | $2.16 | $0.03305965 |
| 2026-09-28 | $72,140 | $2.02 | $0.03312413 |
| 2026-09-27 | $72,922 | $1.12 | $0.03300425 |
| 2026-09-26 | $72,818 | $7.03 | $0.03336206 |
| 2026-09-25 | $71,549 | $1.066 | $0.03331460 |
| 2026-09-24 | $72,127 | $2,126.61 | $0.03273405 |
| 2026-09-23 | $85,272 | $1.41 | $0.03299847 |
| 2026-09-22 | $85,221 | $6.70 | $0.03901199 |
Want data in another currency? Use our API
Or check it out in the app stores
