XDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $57,842,998 | $737,713 | N/A |
| 2026-08-22 | $57,753,831 | $672,351 | $1.000 |
| 2026-08-21 | $58,277,011 | $961,054 | $1.000 |
| 2026-08-20 | $57,793,268 | $921,979 | $0.999823 |
| 2026-08-19 | $56,836,489 | $632,896 | $0.999967 |
| 2026-08-18 | $56,614,898 | $7.09 | $1.000 |
| 2026-08-17 | $56,839,315 | $13.09 | $0.993891 |
| 2026-08-16 | $57,004,985 | $104,213 | $0.998302 |
| 2026-08-15 | $57,312,171 | $39.17 | $1.003 |
| 2026-08-14 | $57,176,003 | $219,563 | $1.003 |
| 2026-08-13 | $57,455,473 | $683,638 | $0.997844 |
| 2026-08-12 | $57,085,786 | $830.74 | $1.001 |
| 2026-08-11 | $57,381,985 | $409,424 | $0.992236 |
| 2026-08-10 | $57,298,494 | $5,326.63 | $0.997209 |
| 2026-08-09 | $57,836,673 | $98,289 | $0.993681 |
| 2026-08-08 | $56,905,579 | $2,112.70 | $0.999650 |
| 2026-08-07 | $57,931,598 | $2.74 | $0.999466 |
| 2026-08-06 | $58,090,732 | $188,141 | $0.999286 |
| 2026-08-05 | $58,140,864 | $29.12 | $1.002 |
| 2026-08-04 | $58,293,505 | $211,189 | $0.997716 |
Want data in another currency? Use our API
Or check it out in the app stores
