XDAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $20,127 | $1.004 | N/A |
2024-04-18 | $0.000000000000000000 | $20,744 | $1.001 | $1.004 |
2024-04-17 | $0.000000000000000000 | $13,752.09 | $0.999886 | $1.001 |
2024-04-16 | $0.000000000000000000 | $29,057 | $1.002 | $0.999886 |
2024-04-15 | $0.000000000000000000 | $62,556 | $0.995349 | $1.002 |
2024-04-14 | $0.000000000000000000 | $2,166,673 | $0.999989 | $0.995349 |
2024-04-13 | $0.000000000000000000 | $1,231,501 | $1.004 | $0.999989 |
2024-04-12 | $0.000000000000000000 | $1,600,647 | $1.012 | $1.004 |
2024-04-11 | $0.000000000000000000 | $1,714,421 | $0.996092 | $1.012 |
2024-04-10 | $0.000000000000000000 | $1,022,742 | $0.999032 | $0.996092 |
2024-04-09 | $0.000000000000000000 | $49,169 | $0.997893 | $0.999032 |
2024-04-08 | $0.000000000000000000 | $471,012 | $0.999632 | $0.997893 |
2024-04-07 | $0.000000000000000000 | $938,031 | $0.997865 | $0.999632 |
2024-04-06 | $0.000000000000000000 | $751,314 | $1.002 | $0.997865 |
2024-04-05 | $0.000000000000000000 | $2,261,225 | $0.999659 | $1.002 |
2024-04-04 | $0.000000000000000000 | $789,675 | $1.004 | $0.999659 |
2024-04-03 | $0.000000000000000000 | $1,672,641 | $0.999807 | $1.004 |
2024-04-02 | $0.000000000000000000 | $26,626 | $1.002 | $0.999807 |
2024-04-01 | $0.000000000000000000 | $733,422 | $0.998823 | $1.002 |
2024-03-31 | $0.000000000000000000 | $24,258 | $1.002 | $0.998823 |
2024-03-30 | $0.000000000000000000 | $75,402 | $1.002 | $1.002 |
2024-03-29 | $0.000000000000000000 | $660,273 | $1.002 | $1.002 |
2024-03-28 | $0.000000000000000000 | $1,017,860 | $1.011 | $1.002 |
2024-03-27 | $0.000000000000000000 | $594,108 | $0.993088 | $1.011 |
2024-03-26 | $0.000000000000000000 | $775,440 | $0.999671 | $0.993088 |
2024-03-25 | $0.000000000000000000 | $1,539,330 | $0.998138 | $0.999671 |
2024-03-24 | $0.000000000000000000 | $39,710 | $0.994540 | $0.998138 |
2024-03-23 | $0.000000000000000000 | $1,072,178 | $1.000 | $0.994540 |
2024-03-22 | $0.000000000000000000 | $1,666,308 | $0.996400 | $1.000 |
2024-03-21 | $0.000000000000000000 | $2,257,020 | $0.990432 | $0.996400 |
2024-03-20 | $0.000000000000000000 | $2,683,121 | $0.997427 | $0.990432 |
Want data in another currency? Use our API