XDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $47,410,283 | $498,855 | N/A |
| 2026-09-24 | $47,497,822 | $499,499 | $0.999795 |
| 2026-09-23 | $47,614,329 | $529,320 | $0.999703 |
| 2026-09-22 | $47,802,445 | $597,319 | $0.999805 |
| 2026-09-21 | $47,727,002 | $320,775 | $0.999931 |
| 2026-09-20 | $47,754,778 | $207,519 | $1.000 |
| 2026-09-19 | $47,924,345 | $534,289 | $0.999853 |
| 2026-09-18 | $47,820,587 | $1,442,892 | $1.000 |
| 2026-09-17 | $52,313,188 | $556,708 | $0.999734 |
| 2026-09-16 | $52,434,406 | $850,579 | $0.999562 |
| 2026-09-15 | $52,853,635 | $488,726 | $0.999513 |
| 2026-09-14 | $53,048,057 | $935,680 | $0.999847 |
| 2026-09-13 | $53,015,406 | $138,114 | $0.999818 |
| 2026-09-12 | $53,015,600 | $569,297 | $0.999823 |
| 2026-09-11 | $53,050,731 | $356,661 | $0.999859 |
| 2026-09-10 | $53,190,293 | $304,720 | $0.999784 |
| 2026-09-09 | $53,342,061 | $727,415 | $0.999894 |
| 2026-09-08 | $53,716,744 | $331,253 | $1.000 |
| 2026-09-07 | $53,879,867 | $268,942 | $0.999792 |
| 2026-09-06 | $53,901,160 | $259,679 | $0.999830 |
Want data in another currency? Use our API
Or check it out in the app stores
