XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,310,466 | $143,186 | N/A |
| 2026-09-24 | $1,319,411 | $109,306 | $0.00007683 |
| 2026-09-23 | $1,293,710 | $8,194.28 | $0.00007735 |
| 2026-09-22 | $1,245,419 | $17,490.38 | $0.00007585 |
| 2026-09-21 | $1,216,018 | $13,442.56 | $0.00007301 |
| 2026-09-20 | $1,270,589 | $19,070.53 | $0.00007129 |
| 2026-09-19 | $1,237,948 | $25,334 | $0.00007449 |
| 2026-09-18 | $1,314,283 | $5,712.45 | $0.00007258 |
| 2026-09-17 | $1,363,849 | $14,597.65 | $0.00007705 |
| 2026-09-16 | $1,284,433 | $41,187 | $0.00007996 |
| 2026-09-15 | $1,321,896 | $50,379 | $0.00007530 |
| 2026-09-14 | $1,349,109 | $23,768 | $0.00007750 |
| 2026-09-13 | $1,385,879 | $20,487 | $0.00007909 |
| 2026-09-12 | $1,436,306 | $126,096 | $0.00008125 |
| 2026-09-11 | $1,538,262 | $451,779 | $0.00008421 |
| 2026-09-10 | $1,221,977 | $122,251 | $0.00009018 |
| 2026-09-09 | $1,246,815 | $63,207 | $0.00007164 |
| 2026-09-08 | $1,277,410 | $23,996 | $0.00007310 |
| 2026-09-07 | $1,267,969 | $8,188.38 | $0.00007489 |
| 2026-09-06 | $1,298,269 | $40,189 | $0.00007434 |
Want data in another currency? Use our API
Or check it out in the app stores
