XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,351,714 | $38,923 | N/A |
| 2026-07-20 | $1,361,583 | $56,155 | $0.00007925 |
| 2026-07-19 | $1,330,129 | $87,793 | $0.00007983 |
| 2026-07-18 | $1,258,734 | $112,701 | $0.00007798 |
| 2026-07-17 | $1,189,865 | $94,208 | $0.00007380 |
| 2026-07-16 | $1,290,541 | $152,366 | $0.00006976 |
| 2026-07-15 | $1,261,502 | $59,955 | $0.00007566 |
| 2026-07-14 | $1,206,902 | $50,738 | $0.00007396 |
| 2026-07-13 | $1,228,692 | $1,104.49 | $0.00007076 |
| 2026-07-12 | $1,277,189 | $3,749.56 | $0.00007203 |
| 2026-07-11 | $1,254,182 | $3,207.64 | $0.00007488 |
| 2026-07-10 | $1,329,662 | $5,270.84 | $0.00007353 |
| 2026-07-09 | $1,375,679 | $167,495 | $0.00007795 |
| 2026-07-08 | $1,654,553 | $198,687 | $0.00008065 |
| 2026-07-07 | $1,101,201 | $61,060 | $0.00009700 |
| 2026-07-06 | $1,099,629 | $58,768 | $0.00006456 |
| 2026-07-05 | $1,238,309 | $107,368 | $0.00006447 |
| 2026-07-04 | $1,172,935 | $82,758 | $0.00007260 |
| 2026-07-03 | $1,021,816 | $58,390 | $0.00006877 |
| 2026-07-02 | $1,138,635 | $160,839 | $0.00005991 |
Want data in another currency? Use our API
Or check it out in the app stores
