XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $1,296,313 | $191,366 | N/A |
| 2026-06-27 | $1,267,548 | $168,423 | $0.00007600 |
| 2026-06-26 | $1,286,674 | $155,344 | $0.00007431 |
| 2026-06-25 | $1,212,700 | $58,851 | $0.00007534 |
| 2026-06-24 | $1,304,715 | $33,020 | $0.00007110 |
| 2026-06-23 | $1,391,693 | $5,449.95 | $0.00007649 |
| 2026-06-22 | $1,341,849 | $5,614.30 | $0.00008159 |
| 2026-06-21 | $1,365,054 | $14,988.47 | $0.00007867 |
| 2026-06-20 | $1,403,287 | $12,674.43 | $0.00008002 |
| 2026-06-19 | $1,452,565 | $16,213.28 | $0.00008227 |
| 2026-06-18 | $1,555,749 | $6,599.99 | $0.00008516 |
| 2026-06-17 | $1,570,041 | $11,758.20 | $0.00009121 |
| 2026-06-16 | $1,540,173 | $25,969 | $0.00009205 |
| 2026-06-15 | $1,436,555 | $15,337.45 | $0.00009030 |
| 2026-06-14 | $1,507,062 | $15,354.98 | $0.00008422 |
| 2026-06-13 | $1,563,036 | $15,434.56 | $0.00008845 |
| 2026-06-12 | $1,545,664 | $68,336 | $0.00009164 |
| 2026-06-11 | $1,529,820 | $33,878 | $0.00009062 |
| 2026-06-10 | $1,600,055 | $12,290.09 | $0.00008969 |
| 2026-06-09 | $1,624,124 | $63,119 | $0.00009381 |
Want data in another currency? Use our API
Or check it out in the app stores
