XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $1,114,912 | $54,487 | N/A |
| 2026-07-28 | $1,087,966 | $85,038 | $0.00006536 |
| 2026-07-27 | $1,189,618 | $90,490 | $0.00006378 |
| 2026-07-26 | $1,212,353 | $91,667 | $0.00006974 |
| 2026-07-25 | $1,203,185 | $115,989 | $0.00007108 |
| 2026-07-24 | $1,268,550 | $83,296 | $0.00007054 |
| 2026-07-23 | $1,356,960 | $55,863 | $0.00007437 |
| 2026-07-22 | $1,382,609 | $66,636 | $0.00007955 |
| 2026-07-21 | $1,351,714 | $38,923 | $0.00008106 |
| 2026-07-20 | $1,361,561 | $56,335 | $0.00007925 |
| 2026-07-19 | $1,325,434 | $87,590 | $0.00007982 |
| 2026-07-18 | $1,260,085 | $113,160 | $0.00007771 |
| 2026-07-17 | $1,191,466 | $93,852 | $0.00007387 |
| 2026-07-16 | $1,290,541 | $152,366 | $0.00006985 |
| 2026-07-15 | $1,261,502 | $59,955 | $0.00007566 |
| 2026-07-14 | $1,206,902 | $50,738 | $0.00007396 |
| 2026-07-13 | $1,228,692 | $1,104.49 | $0.00007076 |
| 2026-07-12 | $1,277,189 | $3,749.56 | $0.00007203 |
| 2026-07-11 | $1,254,182 | $3,207.64 | $0.00007488 |
| 2026-07-10 | $1,329,662 | $5,270.84 | $0.00007353 |
Want data in another currency? Use our API
Or check it out in the app stores
