XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,496,414 | $111,187 | N/A |
| 2026-08-27 | $1,659,303 | $66,264 | $0.00008773 |
| 2026-08-26 | $1,755,352 | $127,010 | $0.00009728 |
| 2026-08-25 | $1,379,884 | $120,559 | $0.00010291 |
| 2026-08-24 | $1,492,905 | $92,055 | $0.00008090 |
| 2026-08-23 | $1,415,789 | $69,614 | $0.00008752 |
| 2026-08-22 | $1,396,158 | $46,194 | $0.00008300 |
| 2026-08-21 | $1,538,232 | $35,488 | $0.00008185 |
| 2026-08-20 | $1,262,421 | $17,436.22 | $0.00009018 |
| 2026-08-19 | $1,193,374 | $91,391 | $0.00007401 |
| 2026-08-18 | $1,224,054 | $71,035 | $0.00006996 |
| 2026-08-17 | $1,157,659 | $30,042 | $0.00007176 |
| 2026-08-16 | $1,211,263 | $34,529 | $0.00006787 |
| 2026-08-15 | $1,239,929 | $27,322 | $0.00007101 |
| 2026-08-14 | $1,306,379 | $52,562 | $0.00007269 |
| 2026-08-13 | $1,291,084 | $95,631 | $0.00007659 |
| 2026-08-12 | $1,126,910 | $44,347 | $0.00007569 |
| 2026-08-11 | $1,153,375 | $98,165 | $0.00006607 |
| 2026-08-10 | $1,183,641 | $52,448 | $0.00006762 |
| 2026-08-09 | $1,084,111 | $163,056 | $0.00006939 |
Want data in another currency? Use our API
Or check it out in the app stores
