XDB CHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,214,305 | $98,845 | N/A |
| 2026-10-02 | $1,275,982 | $137,591 | $0.00007119 |
| 2026-10-01 | $1,369,523 | $92,940 | $0.00007481 |
| 2026-09-30 | $1,279,387 | $88,450 | $0.00008029 |
| 2026-09-29 | $1,260,952 | $27,154 | $0.00007501 |
| 2026-09-28 | $1,249,920 | $92,395 | $0.00007393 |
| 2026-09-27 | $1,288,774 | $70,353 | $0.00007328 |
| 2026-09-26 | $1,281,551 | $119,615 | $0.00007556 |
| 2026-09-25 | $1,310,466 | $143,186 | $0.00007513 |
| 2026-09-24 | $1,319,411 | $109,306 | $0.00007683 |
| 2026-09-23 | $1,293,710 | $8,194.28 | $0.00007735 |
| 2026-09-22 | $1,245,419 | $17,490.38 | $0.00007585 |
| 2026-09-21 | $1,216,018 | $13,442.56 | $0.00007301 |
| 2026-09-20 | $1,270,589 | $19,070.53 | $0.00007129 |
| 2026-09-19 | $1,237,948 | $25,334 | $0.00007449 |
| 2026-09-18 | $1,314,283 | $5,712.45 | $0.00007258 |
| 2026-09-17 | $1,363,849 | $14,597.65 | $0.00007705 |
| 2026-09-16 | $1,284,433 | $41,187 | $0.00007996 |
| 2026-09-15 | $1,321,896 | $50,379 | $0.00007530 |
| 2026-09-14 | $1,349,109 | $23,768 | $0.00007750 |
Want data in another currency? Use our API
Or check it out in the app stores
