XDC Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $533,470,752 | $4,904,763 | N/A |
| 2026-08-06 | $533,053,467 | $6,480,729 | $0.02674483 |
| 2026-08-05 | $528,403,671 | $5,422,508 | $0.02672391 |
| 2026-08-04 | $518,780,430 | $7,004,834 | $0.02649080 |
| 2026-08-03 | $524,759,869 | $5,280,622 | $0.02600835 |
| 2026-08-02 | $517,786,032 | $5,358,060 | $0.02630812 |
| 2026-08-01 | $517,855,992 | $6,072,299 | $0.02595850 |
| 2026-07-31 | $524,969,681 | $8,688,497 | $0.02596200 |
| 2026-07-30 | $540,282,207 | $6,280,386 | $0.02631864 |
| 2026-07-29 | $542,074,557 | $6,559,708 | $0.02708631 |
| 2026-07-28 | $547,366,316 | $7,886,839 | $0.02717617 |
| 2026-07-27 | $557,853,120 | $5,339,732 | $0.02744146 |
| 2026-07-26 | $562,954,976 | $4,593,653 | $0.02796720 |
| 2026-07-25 | $553,201,061 | $6,981,043 | $0.02822298 |
| 2026-07-24 | $558,551,673 | $5,473,594 | $0.02773398 |
| 2026-07-23 | $565,039,777 | $11,093,420 | $0.02800223 |
| 2026-07-22 | $584,658,488 | $14,399,122 | $0.02832750 |
| 2026-07-21 | $564,176,240 | $9,332,764 | $0.02931106 |
| 2026-07-20 | $569,780,715 | $5,451,596 | $0.02828421 |
| 2026-07-19 | $559,294,903 | $4,558,781 | $0.02856518 |
Want data in another currency? Use our API
Or check it out in the app stores
