Xdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $425,598 | $756.30 | N/A |
| 2026-07-17 | $414,963 | $3,602.68 | $0.00000207 |
| 2026-07-16 | $416,872 | $1,386.31 | $0.00000208 |
| 2026-07-15 | $438,269 | $1,044.00 | $0.00000219 |
| 2026-07-14 | $374,075 | $2,044.11 | $0.00000187 |
| 2026-07-13 | $429,414 | $1,871.24 | $0.00000215 |
| 2026-07-12 | $417,523 | $1,441.58 | $0.00000209 |
| 2026-07-11 | $543,031 | $1,166.12 | $0.00000272 |
| 2026-07-10 | $442,801 | $1,124.00 | $0.00000221 |
| 2026-07-09 | $427,795 | $1,724.46 | $0.00000214 |
| 2026-07-08 | $449,862 | $1,497.77 | $0.00000225 |
| 2026-07-07 | $415,678 | $1,417.37 | $0.00000208 |
| 2026-07-06 | $419,638 | $2,262.91 | $0.00000210 |
| 2026-07-05 | $421,864 | $1,718.76 | $0.00000211 |
| 2026-07-04 | $403,302 | $820.30 | $0.00000202 |
| 2026-07-03 | $414,756 | $2,474.86 | $0.00000207 |
| 2026-07-02 | $409,993 | $4,174.79 | $0.00000205 |
| 2026-07-01 | $408,103 | $5,605.17 | $0.00000204 |
| 2026-06-30 | $406,965 | $1,238.20 | $0.00000203 |
| 2026-06-29 | $409,467 | $2,149.89 | $0.00000205 |
Want data in another currency? Use our API
Or check it out in the app stores
