Xeffy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $9,752,916 | $176,933 | N/A |
| 2026-08-02 | $9,528,118 | $182,221 | $0.00606338 |
| 2026-08-01 | $9,536,170 | $176,746 | $0.00595748 |
| 2026-07-31 | $9,448,011 | $140,139 | $0.00599790 |
| 2026-07-30 | $9,458,983 | $82,930 | $0.00597729 |
| 2026-07-29 | $8,771,835 | $65,003 | $0.00601941 |
| 2026-07-28 | $9,169,561 | $41,080 | $0.00584888 |
| 2026-07-27 | $9,491,233 | $74,086 | $0.00611407 |
| 2026-07-26 | $9,459,108 | $68,449 | $0.00632856 |
| 2026-07-25 | $9,407,470 | $76,544 | $0.00630714 |
| 2026-07-24 | $9,313,019 | $66,784 | $0.00627271 |
| 2026-07-23 | $9,191,837 | $51,735 | $0.00620973 |
| 2026-07-22 | $9,512,598 | $70,294 | $0.00612893 |
| 2026-07-21 | $9,293,962 | $46,915 | $0.00635355 |
| 2026-07-20 | $8,572,285 | $1,304.76 | $0.00624624 |
| 2026-07-19 | $8,518,829 | $3,565.76 | $0.00579735 |
| 2026-07-18 | $8,461,609 | $7,757.37 | $0.00579754 |
| 2026-07-17 | $8,759,788 | $5,697.76 | $0.00579516 |
| 2026-07-16 | $36,618,735 | $22,398 | $0.00603757 |
| 2026-07-15 | $38,678,270 | $44,707 | $0.00610312 |
Want data in another currency? Use our API
Or check it out in the app stores
