Xelis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$1,320,810	$20,498	N/A
2026-07-25	$1,444,283	$19,837.17	$0.231755
2026-07-24	$1,438,913	$9,606.52	$0.253675
2026-07-23	$1,468,149	$18,299.66	$0.252991
2026-07-22	$1,619,586	$20,367	$0.258395
2026-07-21	$1,457,474	$13,208.81	$0.285340
2026-07-20	$1,432,841	$11,916.29	$0.257043
2026-07-19	$1,468,917	$8,988.98	$0.252959
2026-07-18	$1,470,065	$13,960.49	$0.259595
2026-07-17	$1,462,801	$10,108.44	$0.260066
2026-07-16	$1,461,877	$10,872.57	$0.259049
2026-07-15	$1,497,023	$8,808.31	$0.259152
2026-07-14	$1,493,248	$9,989.94	$0.265659
2026-07-13	$1,538,871	$16,435.12	$0.265264
2026-07-12	$1,503,684	$8,166.85	$0.273649
2026-07-11	$1,507,270	$10,162.89	$0.267672
2026-07-10	$1,510,568	$8,324.60	$0.268590
2026-07-09	$1,499,003	$9,497.13	$0.269461
2026-07-08	$1,533,766	$12,833.06	$0.267684
2026-07-07	$1,577,674	$16,913.02	$0.274172