Xelis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,737,055 | $58,510 | N/A |
| 2026-10-23 | $1,849,064 | $18,232.63 | $0.279663 |
| 2026-10-22 | $1,905,855 | $23,374 | $0.297962 |
| 2026-10-21 | $1,840,115 | $20,043 | $0.307388 |
| 2026-10-20 | $1,883,827 | $11,277.70 | $0.297059 |
| 2026-10-19 | $1,897,094 | $11,802.86 | $0.304394 |
| 2026-10-18 | $2,038,912 | $14,870.30 | $0.306815 |
| 2026-10-17 | $1,880,982 | $20,858 | $0.330059 |
| 2026-10-16 | $2,106,727 | $16,258.60 | $0.304762 |
| 2026-10-15 | $2,147,149 | $19,386.90 | $0.341658 |
| 2026-10-14 | $2,311,691 | $22,473 | $0.348513 |
| 2026-10-13 | $2,253,434 | $30,396 | $0.375579 |
| 2026-10-12 | $2,538,449 | $18,387.25 | $0.366448 |
| 2026-10-11 | $2,784,709 | $21,828 | $0.413168 |
| 2026-10-10 | $2,492,205 | $23,495 | $0.453650 |
| 2026-10-09 | $2,484,525 | $16,523.50 | $0.406385 |
| 2026-10-08 | $2,570,269 | $23,159 | $0.405493 |
| 2026-10-07 | $2,976,195 | $14,246.47 | $0.419868 |
| 2026-10-06 | $2,890,666 | $20,334 | $0.486623 |
| 2026-10-05 | $2,895,191 | $19,482.06 | $0.473076 |
Want data in another currency? Use our API
Or check it out in the app stores
