Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,429,202 | $11,978.99 | N/A |
| 2026-09-12 | $1,474,367 | $11,680.64 | $0.238990 |
| 2026-09-11 | $1,490,408 | $19,423.84 | $0.246772 |
| 2026-09-10 | $1,606,358 | $18,387.11 | $0.249717 |
| 2026-09-09 | $1,566,516 | $15,373.61 | $0.269369 |
| 2026-09-08 | $1,575,586 | $19,151.90 | $0.262973 |
| 2026-09-07 | $1,578,931 | $23,898 | $0.264724 |
| 2026-09-06 | $1,508,600 | $18,977.12 | $0.265529 |
| 2026-09-05 | $1,311,371 | $10,121.17 | $0.253948 |
| 2026-09-04 | $1,386,275 | $27,476 | $0.220979 |
| 2026-09-03 | $1,133,718 | $12,455.62 | $0.233816 |
| 2026-09-02 | $1,131,895 | $13,493.91 | $0.191410 |
| 2026-09-01 | $1,170,684 | $12,271.77 | $0.191279 |
| 2026-08-31 | $1,294,225 | $17,511.59 | $0.198015 |
| 2026-08-30 | $1,174,348 | $13,836.25 | $0.219124 |
| 2026-08-29 | $1,112,306 | $16,590.62 | $0.199022 |
| 2026-08-28 | $1,150,333 | $17,959.23 | $0.188689 |
| 2026-08-27 | $946,438 | $7,768.85 | $0.195331 |
| 2026-08-26 | $936,330 | $16,856.28 | $0.160865 |
| 2026-08-25 | $1,128,354 | $16,116.66 | $0.159301 |
Want data in another currency? Use our API
Or check it out in the app stores
