Xelis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,590,604	$13,131.17	N/A
2026-07-01	$1,616,949	$10,753.39	$0.290899
2026-06-30	$1,508,024	$11,534.70	$0.271591
2026-06-29	$1,605,786	$12,648.46	$0.289477
2026-06-28	$1,568,383	$13,550.16	$0.283035
2026-06-27	$1,494,167	$11,464.20	$0.269937
2026-06-26	$1,606,076	$17,364.12	$0.290480
2026-06-25	$1,502,748	$15,989.28	$0.272059
2026-06-24	$1,485,545	$23,927	$0.269231
2026-06-23	$1,589,267	$18,151.14	$0.288335
2026-06-22	$1,668,619	$8,991.64	$0.303074
2026-06-21	$1,681,325	$7,583.91	$0.305695
2026-06-20	$1,672,191	$11,179.74	$0.304376
2026-06-19	$1,659,889	$19,197.70	$0.302448
2026-06-18	$1,681,531	$6,474.13	$0.306721
2026-06-17	$1,729,135	$13,782.77	$0.315761
2026-06-16	$1,838,786	$12,988.79	$0.336162
2026-06-15	$1,900,219	$11,813.88	$0.347754
2026-06-14	$1,771,655	$11,611.56	$0.324608
2026-06-13	$1,836,901	$3,517.55	$0.337059