Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $2,484,525 | $16,523.50 | N/A |
| 2026-10-08 | $2,570,269 | $23,159 | $0.405493 |
| 2026-10-07 | $2,976,195 | $14,246.47 | $0.419868 |
| 2026-10-06 | $2,890,666 | $20,334 | $0.486623 |
| 2026-10-05 | $2,895,191 | $19,482.06 | $0.473076 |
| 2026-10-04 | $2,621,559 | $17,823.38 | $0.474263 |
| 2026-10-03 | $2,859,295 | $17,403.51 | $0.429832 |
| 2026-10-02 | $2,828,062 | $20,856 | $0.469254 |
| 2026-10-01 | $2,873,548 | $35,114 | $0.464562 |
| 2026-09-30 | $3,161,384 | $66,894 | $0.472460 |
| 2026-09-29 | $2,990,097 | $43,389 | $0.520249 |
| 2026-09-28 | $2,688,721 | $28,596 | $0.492533 |
| 2026-09-27 | $2,782,381 | $22,701 | $0.443320 |
| 2026-09-26 | $2,621,185 | $25,052 | $0.459155 |
| 2026-09-25 | $2,758,437 | $33,948 | $0.432975 |
| 2026-09-24 | $2,634,356 | $27,654 | $0.456064 |
| 2026-09-23 | $2,317,548 | $66,104 | $0.435973 |
| 2026-09-22 | $2,443,983 | $48,156 | $0.383888 |
| 2026-09-21 | $2,099,201 | $61,441 | $0.405205 |
| 2026-09-20 | $1,582,862 | $22,779 | $0.348392 |
Want data in another currency? Use our API
Or check it out in the app stores
