Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $2,828,062 | $20,856 | N/A |
| 2026-10-01 | $2,873,548 | $35,114 | $0.464562 |
| 2026-09-30 | $3,161,384 | $66,894 | $0.472460 |
| 2026-09-29 | $2,990,097 | $43,389 | $0.520249 |
| 2026-09-28 | $2,688,721 | $28,596 | $0.492533 |
| 2026-09-27 | $2,782,381 | $22,701 | $0.443320 |
| 2026-09-26 | $2,621,185 | $25,052 | $0.459155 |
| 2026-09-25 | $2,758,437 | $33,948 | $0.432975 |
| 2026-09-24 | $2,634,356 | $27,654 | $0.456064 |
| 2026-09-23 | $2,317,548 | $66,104 | $0.435973 |
| 2026-09-22 | $2,443,983 | $48,156 | $0.383888 |
| 2026-09-21 | $2,099,201 | $61,441 | $0.405205 |
| 2026-09-20 | $1,582,862 | $22,779 | $0.348392 |
| 2026-09-19 | $1,517,803 | $27,782 | $0.262936 |
| 2026-09-18 | $1,386,089 | $23,284 | $0.252355 |
| 2026-09-17 | $1,164,145 | $14,050.16 | $0.230673 |
| 2026-09-16 | $1,186,096 | $18,263.64 | $0.193936 |
| 2026-09-15 | $1,267,289 | $14,695.03 | $0.197766 |
| 2026-09-14 | $1,315,466 | $15,523.25 | $0.211508 |
| 2026-09-13 | $1,429,202 | $11,978.99 | $0.219751 |
Want data in another currency? Use our API
Or check it out in the app stores
