Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $936,330 | $16,856.28 | N/A |
| 2026-08-25 | $1,128,354 | $16,116.66 | $0.159301 |
| 2026-08-24 | $1,131,859 | $7,838.69 | $0.192158 |
| 2026-08-23 | $1,240,606 | $14,335.79 | $0.192944 |
| 2026-08-22 | $1,316,196 | $39,810 | $0.211690 |
| 2026-08-21 | $1,197,063 | $20,751 | $0.224807 |
| 2026-08-20 | $1,021,739 | $18,242.52 | $0.204659 |
| 2026-08-19 | $842,085 | $14,735.54 | $0.174858 |
| 2026-08-18 | $740,284 | $9,177.65 | $0.144253 |
| 2026-08-17 | $796,697 | $16,400.53 | $0.126941 |
| 2026-08-16 | $901,649 | $9,987.93 | $0.136750 |
| 2026-08-15 | $1,009,191 | $9,463.05 | $0.154917 |
| 2026-08-14 | $1,070,112 | $14,176.43 | $0.173566 |
| 2026-08-13 | $1,056,536 | $13,466.63 | $0.184225 |
| 2026-08-12 | $1,120,405 | $9,113.26 | $0.182069 |
| 2026-08-11 | $1,153,668 | $8,503.63 | $0.193268 |
| 2026-08-10 | $1,160,218 | $8,816.57 | $0.199204 |
| 2026-08-09 | $1,132,605 | $7,796.82 | $0.200535 |
| 2026-08-08 | $1,135,528 | $10,129.00 | $0.195958 |
| 2026-08-07 | $1,132,937 | $11,722.17 | $0.196660 |
Want data in another currency? Use our API
Or check it out in the app stores
