Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $740,284 | $9,177.65 | N/A |
| 2026-08-17 | $788,765 | $16,237.04 | $0.126941 |
| 2026-08-16 | $905,431 | $10,031.73 | $0.135388 |
| 2026-08-15 | $1,009,214 | $9,460.32 | $0.155567 |
| 2026-08-14 | $1,070,163 | $14,177.11 | $0.173570 |
| 2026-08-13 | $1,056,536 | $13,466.63 | $0.184234 |
| 2026-08-12 | $1,120,405 | $9,113.26 | $0.182069 |
| 2026-08-11 | $1,153,668 | $8,503.63 | $0.193268 |
| 2026-08-10 | $1,160,281 | $8,807.22 | $0.199204 |
| 2026-08-09 | $1,132,597 | $7,795.63 | $0.200546 |
| 2026-08-08 | $1,135,564 | $10,129.36 | $0.195956 |
| 2026-08-07 | $1,128,824 | $11,680.35 | $0.196666 |
| 2026-08-06 | $1,174,307 | $8,026.57 | $0.195694 |
| 2026-08-05 | $1,208,015 | $11,928.21 | $0.203784 |
| 2026-08-04 | $1,318,679 | $22,441 | $0.209844 |
| 2026-08-03 | $1,214,034 | $12,635.24 | $0.229299 |
| 2026-08-02 | $1,214,328 | $13,396.05 | $0.211314 |
| 2026-08-01 | $1,316,357 | $8,438.87 | $0.211581 |
| 2026-07-31 | $1,402,658 | $7,786.72 | $0.229588 |
| 2026-07-30 | $1,394,453 | $6,442.54 | $0.244888 |
Want data in another currency? Use our API
Or check it out in the app stores
