Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,758,437 | $33,948 | N/A |
| 2026-09-24 | $2,634,356 | $27,654 | $0.456064 |
| 2026-09-23 | $2,317,548 | $66,104 | $0.435973 |
| 2026-09-22 | $2,443,983 | $48,156 | $0.383888 |
| 2026-09-21 | $2,099,201 | $61,441 | $0.405205 |
| 2026-09-20 | $1,582,862 | $22,779 | $0.348392 |
| 2026-09-19 | $1,517,803 | $27,782 | $0.262936 |
| 2026-09-18 | $1,386,089 | $23,284 | $0.252355 |
| 2026-09-17 | $1,164,145 | $14,050.16 | $0.230673 |
| 2026-09-16 | $1,186,096 | $18,263.64 | $0.193936 |
| 2026-09-15 | $1,267,289 | $14,695.03 | $0.197766 |
| 2026-09-14 | $1,315,466 | $15,523.25 | $0.211508 |
| 2026-09-13 | $1,429,202 | $11,978.99 | $0.219751 |
| 2026-09-12 | $1,474,367 | $11,680.64 | $0.238990 |
| 2026-09-11 | $1,490,408 | $19,423.84 | $0.246772 |
| 2026-09-10 | $1,606,358 | $18,387.11 | $0.249717 |
| 2026-09-09 | $1,566,516 | $15,373.61 | $0.269369 |
| 2026-09-08 | $1,575,586 | $19,151.90 | $0.262973 |
| 2026-09-07 | $1,578,931 | $23,898 | $0.264724 |
| 2026-09-06 | $1,508,600 | $18,977.12 | $0.265529 |
Want data in another currency? Use our API
Or check it out in the app stores
