Xelis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$1,432,841	$11,916.29	N/A
2026-07-19	$1,468,140	$8,998.18	$0.252959
2026-07-18	$1,471,535	$13,974.32	$0.259457
2026-07-17	$1,461,917	$10,105.29	$0.260326
2026-07-16	$1,461,877	$10,872.57	$0.258892
2026-07-15	$1,497,023	$8,808.31	$0.259152
2026-07-14	$1,493,248	$9,989.94	$0.265659
2026-07-13	$1,538,871	$16,435.12	$0.265264
2026-07-12	$1,503,684	$8,166.85	$0.273649
2026-07-11	$1,507,270	$10,162.89	$0.267672
2026-07-10	$1,510,568	$8,324.60	$0.268590
2026-07-09	$1,499,003	$9,497.13	$0.269461
2026-07-08	$1,533,766	$12,833.06	$0.267684
2026-07-07	$1,577,674	$16,913.02	$0.274172
2026-07-06	$1,628,654	$11,373.58	$0.282316
2026-07-05	$1,639,207	$17,227.19	$0.291741
2026-07-04	$1,499,020	$7,555.41	$0.293940
2026-07-03	$1,602,612	$13,751.10	$0.269091
2026-07-02	$1,616,962	$10,753.47	$0.287987
2026-07-01	$1,508,030	$11,534.74	$0.290901