Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,214,470 | $13,407.72 | N/A |
| 2026-08-01 | $1,316,357 | $8,438.87 | $0.211605 |
| 2026-07-31 | $1,402,658 | $7,786.72 | $0.229588 |
| 2026-07-30 | $1,394,453 | $6,442.54 | $0.244888 |
| 2026-07-29 | $1,353,728 | $13,291.78 | $0.243702 |
| 2026-07-28 | $1,408,893 | $9,962.48 | $0.236825 |
| 2026-07-27 | $1,346,875 | $10,884.95 | $0.246726 |
| 2026-07-26 | $1,315,867 | $20,412 | $0.236107 |
| 2026-07-25 | $1,444,283 | $19,837.17 | $0.230888 |
| 2026-07-24 | $1,438,913 | $9,606.52 | $0.253675 |
| 2026-07-23 | $1,468,149 | $18,299.66 | $0.252991 |
| 2026-07-22 | $1,619,586 | $20,367 | $0.258395 |
| 2026-07-21 | $1,457,474 | $13,208.81 | $0.285340 |
| 2026-07-20 | $1,432,841 | $11,916.29 | $0.257043 |
| 2026-07-19 | $1,468,917 | $8,988.98 | $0.252959 |
| 2026-07-18 | $1,470,065 | $13,960.49 | $0.259595 |
| 2026-07-17 | $1,462,801 | $10,108.44 | $0.260066 |
| 2026-07-16 | $1,461,877 | $10,872.57 | $0.259049 |
| 2026-07-15 | $1,497,023 | $8,808.31 | $0.259152 |
| 2026-07-14 | $1,493,248 | $9,989.94 | $0.265659 |
Want data in another currency? Use our API
Or check it out in the app stores
