| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $11,922,623 | $2,558,452 | $0.00000133 | N/A |
| 2023-03-28 | $12,456,363 | $11,090,175 | $0.00000139 | $0.00000133 |
| 2023-03-27 | $9,851,409 | $1,673,916 | $0.00000110 | $0.00000139 |
| 2023-03-26 | $10,039,300 | $3,802,892 | $0.00000112 | $0.00000110 |
| 2023-03-25 | $10,265,875 | $2,763,528 | $0.00000118 | $0.00000112 |
| 2023-03-24 | $7,491,848 | $867,287 | $0.000000842388 | $0.00000118 |
| 2023-03-23 | $7,016,550 | $772,209 | $0.000000785725 | $0.000000842388 |
| 2023-03-22 | $7,333,996 | $9,320,460 | $0.000000827675 | $0.000000785725 |
| 2023-03-21 | $7,137,008 | $595,207 | $0.000000806750 | $0.000000827675 |
| 2023-03-20 | $7,383,582 | $843,660 | $0.000000837274 | $0.000000806750 |
| 2023-03-19 | $7,432,998 | $650,214 | $0.000000848656 | $0.000000837274 |
| 2023-03-18 | $7,867,464 | $731,863 | $0.000000913551 | $0.000000848656 |
| 2023-03-17 | $7,409,342 | $693,402 | $0.000000861992 | $0.000000913551 |
| 2023-03-16 | $7,593,561 | $799,225 | $0.000000887480 | $0.000000861992 |
| 2023-03-15 | $7,995,975 | $1,514,838 | $0.000000940106 | $0.000000887480 |
| 2023-03-14 | $7,604,285 | $1,250,910 | $0.000000896254 | $0.000000940106 |
| 2023-03-13 | $7,263,853 | $1,272,937 | $0.000000865936 | $0.000000896254 |
| 2023-03-12 | $7,161,031 | $1,029,312 | $0.000000849099 | $0.000000865936 |
| 2023-03-11 | $6,307,474 | $1,030,373 | $0.000000751176 | $0.000000849099 |
| 2023-03-10 | $6,692,896 | $910,261 | $0.000000788905 | $0.000000751176 |
| 2023-03-09 | $6,928,928 | $967,362 | $0.000000815754 | $0.000000788905 |
| 2023-03-08 | $7,460,212 | $786,007 | $0.000000891036 | $0.000000815754 |
| 2023-03-07 | $7,575,987 | $1,003,875 | $0.000000908327 | $0.000000891036 |
| 2023-03-06 | $7,730,204 | $1,096,477 | $0.000000933506 | $0.000000908327 |
| 2023-03-05 | $7,446,652 | $2,313,986 | $0.000000907202 | $0.000000933506 |
| 2023-03-04 | $7,449,657 | $1,500,662 | $0.000000907706 | $0.000000907202 |
| 2023-03-03 | $6,925,530 | $991,680 | $0.000000850458 | $0.000000907706 |
| 2023-03-02 | $7,132,384 | $1,417,094 | $0.000000878017 | $0.000000850458 |
| 2023-03-01 | $6,544,371 | $1,232,312 | $0.000000815684 | $0.000000878017 |
| 2023-02-28 | $6,934,550 | $947,141 | $0.000000886370 | $0.000000815684 |
| 2023-02-27 | $7,166,174 | $1,160,636 | $0.000000916023 | $0.000000886370 |
