Xend Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $265,772 | $3,351.98 | N/A |
| 2026-11-06 | $267,839 | $1,614.02 | $0.00132886 |
| 2026-11-05 | $273,029 | $9,170.74 | $0.00133919 |
| 2026-11-04 | $275,517 | $106.64 | $0.00136514 |
| 2026-11-03 | $274,535 | $226.39 | $0.00137758 |
| 2026-11-02 | $276,352 | $374.67 | $0.00137267 |
| 2026-11-01 | $279,069 | $178.36 | $0.00138176 |
| 2026-10-31 | $282,740 | $1,375.95 | $0.00139535 |
| 2026-10-30 | $277,445 | $1,517.49 | $0.00141370 |
| 2026-10-29 | $281,070 | $7,509.18 | $0.00138723 |
| 2026-10-28 | $277,057 | $5,834.41 | $0.00140535 |
| 2026-10-27 | $281,917 | $384.13 | $0.00138528 |
| 2026-10-26 | $282,708 | $4,232.70 | $0.00140959 |
| 2026-10-25 | $280,538 | $475.16 | $0.00141354 |
| 2026-10-24 | $281,385 | $4,923.08 | $0.00140269 |
| 2026-10-23 | $281,093 | $4,028.50 | $0.00140692 |
| 2026-10-22 | $280,163 | $287.84 | $0.00140547 |
| 2026-10-21 | $280,790 | $2,114.23 | $0.00140082 |
| 2026-10-20 | $291,528 | $183.69 | $0.00140395 |
| 2026-10-19 | $292,366 | $398.19 | $0.00145764 |
Want data in another currency? Use our API
Or check it out in the app stores
