X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $81,196 | $4.53 | N/A |
| 2026-08-05 | $79,543 | $1.48 | $0.000000084046 |
| 2026-08-04 | $79,405 | $1.74 | $0.000000082336 |
| 2026-08-02 | $79,098 | $2.96 | $0.000000082193 |
| 2026-08-01 | $80,126 | $406.74 | $0.000000081875 |
| 2026-07-31 | $82,536 | $902.91 | $0.000000082939 |
| 2026-07-30 | $86,025 | $1.65 | $0.000000085433 |
| 2026-07-29 | $86,674 | $19.93 | $0.000000089045 |
| 2026-07-28 | $84,802 | $241.84 | $0.000000089717 |
| 2026-07-27 | $89,040 | $248.18 | $0.000000087779 |
| 2026-07-26 | $88,899 | $323.63 | $0.000000092166 |
| 2026-07-25 | $87,072 | $7.50 | $0.000000092020 |
| 2026-07-24 | $88,337 | $14.34 | $0.000000090129 |
| 2026-07-23 | $90,018 | $2.96 | $0.000000091439 |
| 2026-07-22 | $90,991 | $47.41 | $0.000000093179 |
| 2026-07-21 | $91,127 | $41.49 | $0.000000094185 |
| 2026-07-20 | $88,495 | $56.79 | $0.000000094326 |
| 2026-07-19 | $87,720 | $5.40 | $0.000000091602 |
| 2026-07-18 | $86,301 | $5.23 | $0.000000090800 |
| 2026-07-17 | $87,403 | $35.40 | $0.000000089331 |
Want data in another currency? Use our API
Or check it out in the app stores
