X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $103,135 | $551.47 | N/A |
| 2026-09-16 | $103,720 | $1.54 | $0.000000106755 |
| 2026-09-15 | $108,725 | $1.55 | $0.000000107362 |
| 2026-09-14 | $108,038 | $1.34 | $0.000000112542 |
| 2026-09-13 | $109,266 | $468.36 | $0.000000111831 |
| 2026-09-12 | $106,793 | $67.55 | $0.000000113102 |
| 2026-09-11 | $102,763 | $30.19 | $0.000000110543 |
| 2026-09-10 | $104,796 | $1.073 | $0.000000106371 |
| 2026-09-06 | $106,180 | $26.67 | $0.000000108476 |
| 2026-09-05 | $103,740 | $113.34 | $0.000000109907 |
| 2026-09-04 | $107,022 | $19.42 | $0.000000107382 |
| 2026-09-03 | $101,834 | $510.01 | $0.000000110779 |
| 2026-09-02 | $104,908 | $307.29 | $0.000000105410 |
| 2026-09-01 | $109,297 | $3.80 | $0.000000108591 |
| 2026-08-31 | $106,136 | $2.42 | $0.000000113134 |
| 2026-08-30 | $107,838 | $10.68 | $0.000000109862 |
| 2026-08-29 | $107,499 | $8.20 | $0.000000111624 |
| 2026-08-28 | $110,234 | $507.71 | $0.000000111274 |
| 2026-08-27 | $107,946 | $1.70 | $0.000000114104 |
| 2026-08-26 | $105,511 | $8.53 | $0.000000111736 |
Want data in another currency? Use our API
Or check it out in the app stores
