X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $119,472 | $75.53 | N/A |
| 2026-09-26 | $120,002 | $699.18 | $0.000000123666 |
| 2026-09-25 | $116,727 | $160.11 | $0.000000124215 |
| 2026-09-24 | $116,758 | $160.15 | $0.000000120825 |
| 2026-09-23 | $114,850 | $5.31 | $0.000000120858 |
| 2026-09-22 | $118,908 | $131.83 | $0.000000118882 |
| 2026-09-21 | $116,792 | $19.38 | $0.000000123082 |
| 2026-09-20 | $112,263 | $378.94 | $0.000000120893 |
| 2026-09-19 | $111,337 | $459.80 | $0.000000116204 |
| 2026-09-18 | $103,659 | $10.20 | $0.000000115246 |
| 2026-09-17 | $103,135 | $551.47 | $0.000000107298 |
| 2026-09-16 | $103,720 | $1.54 | $0.000000106755 |
| 2026-09-15 | $108,725 | $1.55 | $0.000000107362 |
| 2026-09-14 | $108,038 | $1.34 | $0.000000112542 |
| 2026-09-13 | $109,266 | $468.36 | $0.000000111831 |
| 2026-09-12 | $106,793 | $67.55 | $0.000000113102 |
| 2026-09-11 | $102,763 | $30.19 | $0.000000110543 |
| 2026-09-10 | $104,796 | $1.073 | $0.000000106371 |
| 2026-09-06 | $106,180 | $26.67 | $0.000000108476 |
| 2026-09-05 | $103,740 | $113.34 | $0.000000109907 |
Want data in another currency? Use our API
Or check it out in the app stores
