X Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $99,014 | $17.31 | N/A |
| 2026-10-20 | $97,430 | $6.21 | $0.000000102490 |
| 2026-10-19 | $98,244 | $2.24 | $0.000000100851 |
| 2026-10-17 | $99,318 | $196.12 | $0.000000101694 |
| 2026-10-16 | $98,779 | $35.34 | $0.000000102805 |
| 2026-10-15 | $98,180 | $2.99 | $0.000000102247 |
| 2026-10-14 | $99,278 | $3.02 | $0.000000101627 |
| 2026-10-12 | $103,459 | $212.11 | $0.000000102763 |
| 2026-10-11 | $102,751 | $341.25 | $0.000000107091 |
| 2026-10-10 | $103,890 | $59.47 | $0.000000106359 |
| 2026-10-09 | $104,541 | $29.58 | $0.000000107538 |
| 2026-10-08 | $107,853 | $156.42 | $0.000000108211 |
| 2026-10-07 | $113,617 | $4.91 | $0.000000111640 |
| 2026-10-06 | $114,246 | $38.87 | $0.000000117606 |
| 2026-10-05 | $114,745 | $504.35 | $0.000000118257 |
| 2026-10-04 | $117,028 | $24.83 | $0.000000118773 |
| 2026-10-03 | $116,494 | $1.050 | $0.000000121136 |
| 2026-10-02 | $118,429 | $115.77 | $0.000000120584 |
| 2026-10-01 | $117,447 | $13.82 | $0.000000122587 |
| 2026-09-30 | $116,780 | $12.55 | $0.000000121571 |
Want data in another currency? Use our API
Or check it out in the app stores
