XerisCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $2,995,203 | $42,251 | N/A |
| 2026-09-29 | $3,084,359 | $40,409 | $0.00305697 |
| 2026-09-28 | $3,170,814 | $32,854 | $0.00314796 |
| 2026-09-27 | $3,213,097 | $36,438 | $0.00323620 |
| 2026-09-26 | $3,394,448 | $46,511 | $0.00327936 |
| 2026-09-25 | $3,018,810 | $36,521 | $0.00346445 |
| 2026-09-24 | $3,199,427 | $41,386 | $0.00308106 |
| 2026-09-23 | $3,302,458 | $50,276 | $0.00326535 |
| 2026-09-22 | $3,241,646 | $48,289 | $0.00337051 |
| 2026-09-21 | $3,171,881 | $41,562 | $0.00330844 |
| 2026-09-20 | $3,286,139 | $40,724 | $0.00323724 |
| 2026-09-19 | $3,383,988 | $42,904 | $0.00335385 |
| 2026-09-18 | $3,064,447 | $32,925 | $0.00345372 |
| 2026-09-17 | $2,978,602 | $35,343 | $0.00312759 |
| 2026-09-16 | $3,020,939 | $35,124 | $0.00303998 |
| 2026-09-15 | $3,231,903 | $33,348 | $0.00308319 |
| 2026-09-14 | $3,114,664 | $36,763 | $0.00329850 |
| 2026-09-13 | $3,227,899 | $50,493 | $0.00317884 |
| 2026-09-12 | $3,209,588 | $65,366 | $0.00329441 |
| 2026-09-11 | $3,038,259 | $47,491 | $0.00327572 |
Want data in another currency? Use our API
Or check it out in the app stores
