XERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $5,287.57 | $19.74 | N/A |
| 2026-10-14 | $5,410.36 | $70.51 | $0.00000529 |
| 2026-10-13 | $5,436.74 | $70.86 | $0.00000541 |
| 2026-10-11 | $5,644.79 | $196.08 | $0.00000544 |
| 2026-10-04 | $6,521.01 | $1.37 | $0.00000564 |
| 2026-10-03 | $6,509.89 | $1.35 | $0.00000652 |
| 2026-09-27 | $6,713.80 | $5.24 | $0.00000651 |
| 2026-09-26 | $6,716.02 | $71.17 | $0.00000671 |
| 2026-09-25 | $6,068.39 | $115.50 | $0.00000672 |
| 2026-09-24 | $6,069.46 | $115.53 | $0.00000607 |
| 2026-09-19 | $5,851.63 | $203.27 | $0.00000607 |
Want data in another currency? Use our API
Or check it out in the app stores
