XERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,461.05 | $33.86 | N/A |
| 2026-08-29 | $6,606.28 | $59.37 | $0.00000646 |
| 2026-08-28 | $7,054.97 | $141.07 | $0.00000661 |
| 2026-08-27 | $6,604.94 | $21.52 | $0.00000706 |
| 2026-08-26 | $6,001.30 | $851.79 | $0.00000661 |
| 2026-08-25 | $7,687.42 | $40.44 | $0.00000600 |
| 2026-08-24 | $7,297.52 | $67.24 | $0.00000769 |
| 2026-08-23 | $7,260.21 | $82.44 | $0.00000730 |
| 2026-08-22 | $7,468.35 | $181.57 | $0.00000726 |
| 2026-08-21 | $7,281.82 | $482.36 | $0.00000747 |
| 2026-08-20 | $5,942.66 | $63.62 | $0.00000728 |
| 2026-08-19 | $5,212.03 | $24.73 | $0.00000594 |
| 2026-08-18 | $5,147.68 | $24.42 | $0.00000521 |
| 2026-08-15 | $5,266.47 | $68.53 | $0.00000515 |
| 2026-08-14 | $5,449.93 | $3.13 | $0.00000527 |
| 2026-08-13 | $5,422.95 | $2.99 | $0.00000545 |
| 2026-08-12 | $5,445.83 | $49.42 | $0.00000542 |
| 2026-08-11 | $5,434.38 | $49.38 | $0.00000545 |
| 2026-08-08 | $5,159.22 | $9.68 | $0.00000543 |
| 2026-08-07 | $5,062.63 | $3.06 | $0.00000516 |
Want data in another currency? Use our API
Or check it out in the app stores
