Xertra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $23,861,017 | $554,888 | N/A |
| 2026-10-09 | $23,208,525 | $552,344 | $0.01077135 |
| 2026-10-08 | $23,848,212 | $459,228 | $0.01047830 |
| 2026-10-07 | $24,975,794 | $361,102 | $0.01077861 |
| 2026-10-06 | $25,133,756 | $540,407 | $0.01127989 |
| 2026-10-05 | $25,362,079 | $489,174 | $0.01135246 |
| 2026-10-04 | $25,475,917 | $722,275 | $0.01145733 |
| 2026-10-03 | $25,492,372 | $645,942 | $0.01151043 |
| 2026-10-02 | $25,379,385 | $545,044 | $0.01151977 |
| 2026-10-01 | $25,337,442 | $626,584 | $0.01147037 |
| 2026-09-30 | $25,129,841 | $995,155 | $0.01145383 |
| 2026-09-29 | $25,190,582 | $1,521,476 | $0.01136106 |
| 2026-09-28 | $26,621,035 | $558,772 | $0.01139020 |
| 2026-09-27 | $26,471,651 | $1,700,763 | $0.01203892 |
| 2026-09-26 | $26,274,495 | $1,680,707 | $0.01197312 |
| 2026-09-25 | $25,414,635 | $2,057,462 | $0.01188578 |
| 2026-09-24 | $24,351,071 | $966,096 | $0.01149887 |
| 2026-09-23 | $25,379,724 | $2,339,007 | $0.01101934 |
| 2026-09-22 | $24,545,149 | $1,037,421 | $0.01148631 |
| 2026-09-21 | $23,545,436 | $1,592,372 | $0.01111053 |
Want data in another currency? Use our API
Or check it out in the app stores
