Xertra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$18,969,363	$425,977	N/A
2026-08-07	$18,882,121	$347,618	$0.00864616
2026-08-06	$18,997,736	$420,369	$0.00860774
2026-08-05	$18,668,607	$584,600	$0.00866178
2026-08-04	$18,753,328	$426,500	$0.00851306
2026-08-03	$18,934,381	$1,704,837	$0.00855304
2026-08-02	$18,560,628	$444,882	$0.00863704
2026-08-01	$18,644,816	$636,705	$0.00846783
2026-07-31	$18,466,516	$626,569	$0.00850758
2026-07-30	$18,384,157	$1,177,515	$0.00842760
2026-07-29	$18,902,967	$6,162,747	$0.00839126
2026-07-28	$19,094,740	$1,020,376	$0.00862944
2026-07-27	$20,420,328	$266,755	$0.00871831
2026-07-26	$20,363,543	$479,367	$0.00932495
2026-07-25	$20,399,375	$485,170	$0.00930040
2026-07-24	$20,408,844	$474,613	$0.00931814
2026-07-23	$20,885,400	$886,990	$0.00932383
2026-07-22	$21,145,607	$527,420	$0.00954295
2026-07-21	$21,121,270	$1,138,982	$0.00966328
2026-07-20	$21,309,284	$931,095	$0.00965358