Xertra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,403,668 | $474,643 | N/A |
| 2026-07-23 | $20,885,400 | $886,990 | $0.00932146 |
| 2026-07-22 | $21,145,607 | $527,420 | $0.00954295 |
| 2026-07-21 | $21,121,270 | $1,138,982 | $0.00966328 |
| 2026-07-20 | $21,309,284 | $931,095 | $0.00965358 |
| 2026-07-19 | $21,069,438 | $1,470,235 | $0.00974096 |
| 2026-07-18 | $20,879,264 | $4,222,480 | $0.00963277 |
| 2026-07-17 | $20,971,148 | $1,985,899 | $0.00954733 |
| 2026-07-16 | $20,918,304 | $526,122 | $0.00959087 |
| 2026-07-15 | $21,007,077 | $4,813,644 | $0.00956815 |
| 2026-07-14 | $20,282,449 | $888,092 | $0.00961027 |
| 2026-07-13 | $21,384,744 | $8,411,441 | $0.00928023 |
| 2026-07-12 | $20,999,375 | $1,683,299 | $0.00978607 |
| 2026-07-11 | $21,045,853 | $533,862 | $0.00961123 |
| 2026-07-10 | $20,684,876 | $652,462 | $0.00963619 |
| 2026-07-09 | $20,502,328 | $924,025 | $0.00947091 |
| 2026-07-08 | $21,368,631 | $923,215 | $0.00938848 |
| 2026-07-07 | $21,832,218 | $929,184 | $0.00978662 |
| 2026-07-06 | $21,641,843 | $2,178,823 | $0.01000024 |
| 2026-07-05 | $21,907,838 | $658,345 | $0.00991454 |
Want data in another currency? Use our API
Or check it out in the app stores
