Xertra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $20,183,675 | $777,185 | N/A |
| 2026-08-22 | $20,736,468 | $1,263,750 | $0.00917807 |
| 2026-08-21 | $19,440,348 | $824,064 | $0.00943091 |
| 2026-08-20 | $18,850,080 | $607,824 | $0.00884281 |
| 2026-08-19 | $18,442,119 | $1,291,718 | $0.00857577 |
| 2026-08-18 | $18,086,319 | $433,561 | $0.00839136 |
| 2026-08-17 | $18,293,527 | $216,937 | $0.00823075 |
| 2026-08-16 | $18,299,040 | $399,992 | $0.00832636 |
| 2026-08-15 | $18,145,642 | $387,071 | $0.00833023 |
| 2026-08-14 | $18,092,653 | $572,725 | $0.00826165 |
| 2026-08-13 | $18,259,816 | $3,698,067 | $0.00823882 |
| 2026-08-12 | $18,825,715 | $402,292 | $0.00831626 |
| 2026-08-11 | $19,010,840 | $360,674 | $0.00857557 |
| 2026-08-10 | $18,910,354 | $476,790 | $0.00866099 |
| 2026-08-09 | $19,033,965 | $488,364 | $0.00861656 |
| 2026-08-08 | $18,969,098 | $425,271 | $0.00867436 |
| 2026-08-07 | $18,882,121 | $347,618 | $0.00864604 |
| 2026-08-06 | $18,997,736 | $420,369 | $0.00860774 |
| 2026-08-05 | $18,668,607 | $584,600 | $0.00866178 |
| 2026-08-04 | $18,753,328 | $426,500 | $0.00851306 |
Want data in another currency? Use our API
Or check it out in the app stores
