Xertra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$18,086,435	$433,844	N/A
2026-08-17	$18,293,527	$216,937	$0.00823081
2026-08-16	$18,299,040	$399,992	$0.00832636
2026-08-15	$18,145,642	$387,071	$0.00833023
2026-08-14	$18,092,653	$572,725	$0.00826165
2026-08-13	$18,259,816	$3,698,067	$0.00823882
2026-08-12	$18,825,715	$402,292	$0.00831626
2026-08-11	$19,010,840	$360,674	$0.00857557
2026-08-10	$18,910,354	$476,790	$0.00866099
2026-08-09	$19,033,965	$488,364	$0.00861656
2026-08-08	$18,969,098	$425,271	$0.00867436
2026-08-07	$18,882,121	$347,618	$0.00864604
2026-08-06	$18,997,736	$420,369	$0.00860774
2026-08-05	$18,668,607	$584,600	$0.00866178
2026-08-04	$18,753,328	$426,500	$0.00851306
2026-08-03	$18,934,381	$1,704,837	$0.00855304
2026-08-02	$18,560,628	$444,882	$0.00863704
2026-08-01	$18,644,816	$636,705	$0.00846783
2026-07-31	$18,466,516	$626,569	$0.00850758
2026-07-30	$18,384,157	$1,177,515	$0.00842760