Xertra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $25,129,841 | $995,155 | N/A |
| 2026-09-29 | $25,190,582 | $1,521,476 | $0.01136106 |
| 2026-09-28 | $26,621,035 | $558,772 | $0.01139020 |
| 2026-09-27 | $26,471,651 | $1,700,763 | $0.01203892 |
| 2026-09-26 | $26,274,495 | $1,680,707 | $0.01197312 |
| 2026-09-25 | $25,414,635 | $2,057,462 | $0.01188578 |
| 2026-09-24 | $24,351,071 | $966,096 | $0.01149887 |
| 2026-09-23 | $25,379,724 | $2,339,007 | $0.01101934 |
| 2026-09-22 | $24,545,149 | $1,037,421 | $0.01148631 |
| 2026-09-21 | $23,545,436 | $1,592,372 | $0.01111053 |
| 2026-09-20 | $23,657,459 | $696,506 | $0.01065942 |
| 2026-09-19 | $23,315,869 | $1,577,628 | $0.01071179 |
| 2026-09-18 | $22,304,396 | $503,643 | $0.01055881 |
| 2026-09-17 | $22,692,444 | $3,511,624 | $0.01010225 |
| 2026-09-16 | $23,570,387 | $4,043,138 | $0.01027966 |
| 2026-09-15 | $27,519,942 | $15,177,829 | $0.01067907 |
| 2026-09-14 | $23,784,220 | $14,600,076 | $0.01247024 |
| 2026-09-13 | $22,417,216 | $765,652 | $0.01077911 |
| 2026-09-12 | $21,423,050 | $467,659 | $0.01016114 |
| 2026-09-11 | $21,115,856 | $2,981,227 | $0.00971199 |
Want data in another currency? Use our API
Or check it out in the app stores
