Xertra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $23,397,178 | $2,055,567 | N/A |
| 2026-10-26 | $23,258,044 | $3,571,995 | $0.01053487 |
| 2026-10-25 | $23,975,358 | $9,086,122 | $0.01047470 |
| 2026-10-24 | $22,948,323 | $905,054 | $0.01079850 |
| 2026-10-23 | $22,701,920 | $1,253,525 | $0.01033778 |
| 2026-10-22 | $23,171,255 | $1,280,625 | $0.01022791 |
| 2026-10-21 | $23,031,335 | $1,298,675 | $0.01044099 |
| 2026-10-20 | $22,889,981 | $1,925,720 | $0.01037942 |
| 2026-10-19 | $23,806,418 | $7,303,899 | $0.01031724 |
| 2026-10-18 | $23,091,239 | $4,087,197 | $0.01073197 |
| 2026-10-17 | $23,691,500 | $13,449,309 | $0.01041128 |
| 2026-10-16 | $22,914,952 | $10,051,765 | $0.01068356 |
| 2026-10-15 | $22,549,289 | $970,429 | $0.01033489 |
| 2026-10-14 | $23,554,598 | $2,257,666 | $0.01017140 |
| 2026-10-13 | $23,984,953 | $5,805,275 | $0.01062656 |
| 2026-10-12 | $24,560,317 | $2,812,287 | $0.01082245 |
| 2026-10-11 | $24,372,212 | $4,222,937 | $0.01108362 |
| 2026-10-10 | $23,861,017 | $554,888 | $0.01100070 |
| 2026-10-09 | $23,208,525 | $552,344 | $0.01077135 |
| 2026-10-08 | $23,848,212 | $459,228 | $0.01047830 |
Want data in another currency? Use our API
Or check it out in the app stores
