xExchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $12,436,267 | $1,617,771 | N/A |
| 2026-09-13 | $1,661,577 | $7,084.56 | $0.00000305 |
| 2026-09-12 | $1,712,883 | $11,371.84 | $0.000000407742 |
| 2026-09-11 | $1,760,932 | $27,499 | $0.000000420332 |
| 2026-09-10 | $1,805,860 | $12,076.96 | $0.000000432123 |
| 2026-09-09 | $1,764,801 | $4,188.48 | $0.000000443148 |
| 2026-09-08 | $1,665,674 | $8,149.77 | $0.000000433072 |
| 2026-09-07 | $1,623,209 | $2,357.20 | $0.000000408747 |
| 2026-09-06 | $1,640,838 | $6,507.42 | $0.000000398327 |
| 2026-09-05 | $1,691,702 | $10,971.80 | $0.000000402653 |
| 2026-09-04 | $1,677,050 | $23,736 | $0.000000415134 |
| 2026-09-03 | $1,811,443 | $28,686 | $0.000000411539 |
| 2026-09-02 | $1,515,954 | $4,022.53 | $0.000000444518 |
| 2026-09-01 | $1,449,383 | $6,610.34 | $0.000000372007 |
| 2026-08-31 | $1,416,339 | $9,025.04 | $0.000000355671 |
| 2026-08-30 | $1,378,086 | $1,837.47 | $0.000000347562 |
| 2026-08-29 | $1,352,896 | $3,593.06 | $0.000000338175 |
| 2026-08-28 | $1,374,223 | $4,140.36 | $0.000000331993 |
| 2026-08-27 | $1,333,291 | $3,694.73 | $0.000000337227 |
| 2026-08-26 | $1,335,990 | $3,706.18 | $0.000000327182 |
Want data in another currency? Use our API
Or check it out in the app stores
