xExchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $991,889 | $2,235.08 | N/A |
| 2026-07-27 | $1,017,113 | $2,132.88 | $0.000000243404 |
| 2026-07-26 | $1,006,157 | $2,716.39 | $0.000000249594 |
| 2026-07-25 | $1,031,905 | $2,685.02 | $0.000000246905 |
| 2026-07-24 | $1,050,556 | $1,778.49 | $0.000000253224 |
| 2026-07-23 | $1,088,051 | $2,612.17 | $0.000000257801 |
| 2026-07-22 | $1,092,839 | $1,898.19 | $0.000000267002 |
| 2026-07-21 | $1,093,921 | $1,501.00 | $0.000000268177 |
| 2026-07-20 | $1,098,805 | $8,570.44 | $0.000000268442 |
| 2026-07-19 | $1,141,098 | $1,475.34 | $0.000000269641 |
| 2026-07-18 | $1,140,789 | $802.00 | $0.000000280019 |
| 2026-07-17 | $1,113,254 | $3,545.61 | $0.000000279943 |
| 2026-07-16 | $1,126,505 | $795.70 | $0.000000273186 |
| 2026-07-15 | $1,185,472 | $13,199.36 | $0.000000276438 |
| 2026-07-14 | $1,087,715 | $3,869.49 | $0.000000290908 |
| 2026-07-13 | $1,077,273 | $3,306.54 | $0.000000266919 |
| 2026-07-12 | $1,044,551 | $1,674.21 | $0.000000264357 |
| 2026-07-11 | $1,030,932 | $3,164.69 | $0.000000256327 |
| 2026-07-10 | $1,041,723 | $1,599.44 | $0.000000252985 |
| 2026-07-09 | $1,009,666 | $3,713.90 | $0.000000255633 |
Want data in another currency? Use our API
Or check it out in the app stores
