xExchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,088,148 | $1,572.50 | N/A |
| 2026-07-16 | $1,113,240 | $3,545.57 | $0.000000273183 |
| 2026-07-15 | $1,126,528 | $795.71 | $0.000000276444 |
| 2026-07-14 | $1,188,165 | $13,229.40 | $0.000000291569 |
| 2026-07-13 | $1,087,714 | $3,869.49 | $0.000000266919 |
| 2026-07-12 | $1,068,317 | $551.24 | $0.000000262159 |
| 2026-07-11 | $1,044,552 | $1,674.22 | $0.000000256327 |
| 2026-07-10 | $1,036,918 | $555.29 | $0.000000254454 |
| 2026-07-09 | $1,041,723 | $1,599.44 | $0.000000255633 |
| 2026-07-08 | $1,009,673 | $3,713.93 | $0.000000247768 |
| 2026-07-07 | $995,688 | $2,515.58 | $0.000000244336 |
| 2026-07-06 | $1,046,149 | $4,900.92 | $0.000000256719 |
| 2026-07-05 | $983,397 | $568.88 | $0.000000241320 |
| 2026-07-04 | $982,898 | $362.20 | $0.000000241198 |
| 2026-07-03 | $988,582 | $1,795.12 | $0.000000242593 |
| 2026-07-02 | $959,677 | $2,544.33 | $0.000000235499 |
| 2026-07-01 | $942,223 | $3,970.07 | $0.000000231216 |
| 2026-06-30 | $933,977 | $2,953.77 | $0.000000229193 |
| 2026-06-29 | $956,943 | $6,146.53 | $0.000000234829 |
| 2026-06-28 | $935,784 | $2,452.43 | $0.000000229636 |
Want data in another currency? Use our API
Or check it out in the app stores
