xExchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,093,921 | $1,501.00 | N/A |
| 2026-07-20 | $1,098,762 | $8,570.11 | $0.000000268442 |
| 2026-07-19 | $1,141,129 | $1,475.38 | $0.000000269630 |
| 2026-07-18 | $1,147,912 | $4,861.50 | $0.000000280027 |
| 2026-07-17 | $1,110,562 | $3,512.16 | $0.000000281691 |
| 2026-07-16 | $1,126,505 | $795.70 | $0.000000272526 |
| 2026-07-15 | $1,185,472 | $13,199.36 | $0.000000276438 |
| 2026-07-14 | $1,087,715 | $3,869.49 | $0.000000290908 |
| 2026-07-13 | $1,077,273 | $3,306.54 | $0.000000266919 |
| 2026-07-12 | $1,044,551 | $1,674.21 | $0.000000264357 |
| 2026-07-11 | $1,030,932 | $3,164.69 | $0.000000256327 |
| 2026-07-10 | $1,041,723 | $1,599.44 | $0.000000252985 |
| 2026-07-09 | $1,009,666 | $3,713.90 | $0.000000255633 |
| 2026-07-08 | $995,668 | $2,515.53 | $0.000000247767 |
| 2026-07-07 | $1,046,136 | $4,900.86 | $0.000000244332 |
| 2026-07-06 | $983,420 | $568.89 | $0.000000256716 |
| 2026-07-05 | $984,413 | $2,454.20 | $0.000000241326 |
| 2026-07-04 | $982,363 | $1,783.83 | $0.000000241570 |
| 2026-07-03 | $956,709 | $2,536.47 | $0.000000241067 |
| 2026-07-02 | $942,231 | $3,970.10 | $0.000000234771 |
Want data in another currency? Use our API
Or check it out in the app stores
