Xfinite Entertainment Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $718,956 | $16.35 | N/A |
| 2026-11-06 | $702,495 | $14.73 | $0.00017974 |
| 2026-11-05 | $745,619 | $74.70 | $0.00017562 |
| 2026-11-04 | $714,930 | $6.44 | $0.00018640 |
| 2026-11-03 | $706,734 | $9.59 | $0.00017873 |
| 2026-11-02 | $718,967 | $1.33 | $0.00017668 |
| 2026-11-01 | $727,893 | $2.21 | $0.00017974 |
| 2026-10-31 | $730,630 | $15.03 | $0.00018197 |
| 2026-10-30 | $720,417 | $44.60 | $0.00018266 |
| 2026-10-29 | $776,271 | $8.04 | $0.00018010 |
| 2026-10-28 | $760,292 | $1.66 | $0.00019407 |
| 2026-10-26 | $779,117 | $4.84 | $0.00019007 |
| 2026-10-25 | $780,301 | $10.01 | $0.00019478 |
| 2026-10-24 | $783,393 | $4.72 | $0.00019508 |
| 2026-10-23 | $785,889 | $14.57 | $0.00019585 |
| 2026-10-22 | $820,196 | $3.96 | $0.00019647 |
| 2026-10-21 | $823,333 | $74.36 | $0.00020505 |
| 2026-10-20 | $805,804 | $0.864509 | $0.00020583 |
| 2026-10-19 | $800,651 | $7.71 | $0.00020145 |
| 2026-10-18 | $799,124 | $2.60 | $0.00020016 |
Want data in another currency? Use our API
Or check it out in the app stores
