xFractal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $10,041.86 | $13.23 | N/A |
| 2026-09-30 | $9,887.86 | $10.60 | $0.00001005 |
| 2026-09-29 | $9,730.55 | $8.89 | $0.00000990 |
| 2026-09-28 | $10,145.57 | $9.47 | $0.00000974 |
| 2026-09-27 | $9,974.14 | $7.99 | $0.00001016 |
| 2026-09-26 | $10,036.20 | $2.01 | $0.00000999 |
| 2026-09-25 | $9,808.11 | $2.11 | $0.00001005 |
| 2026-09-20 | $9,069.89 | $1.13 | $0.00000982 |
| 2026-09-16 | $7,998.37 | $11.83 | $0.00000908 |
| 2026-09-15 | $8,057.12 | $11.92 | $0.00000801 |
| 2026-09-11 | $8,170.60 | $1.85 | $0.00000807 |
| 2026-09-10 | $8,223.96 | $1.86 | $0.00000818 |
| 2026-09-06 | $8,546.14 | $1.97 | $0.00000823 |
| 2026-09-05 | $8,619.32 | $1.99 | $0.00000856 |
| 2026-09-04 | $8,709.14 | $49.51 | $0.00000863 |
Want data in another currency? Use our API
Or check it out in the app stores
