xFractal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $7,554.91 | $114.26 | $0.00000756 |
| 2026-07-01 | $6,873.86 | $103.96 | $0.00000688 |
| 2026-06-29 | $6,483.15 | $11.94 | $0.00000649 |
| 2026-06-28 | $6,255.20 | $11.69 | $0.00000626 |
| 2026-06-26 | $6,262.04 | $4.17 | $0.00000627 |
| 2026-06-25 | $5,851.45 | $6.14 | $0.00000586 |
| 2026-06-24 | $5,896.99 | $1.17 | $0.00000590 |
| 2026-06-22 | $6,483.96 | $56.99 | $0.00000649 |
| 2026-06-21 | $6,361.53 | $55.91 | $0.00000637 |
| 2026-06-19 | $6,196.49 | $2.51 | $0.00000620 |
| 2026-06-18 | $6,312.67 | $2.56 | $0.00000632 |
| 2026-06-17 | $6,623.33 | $5.47 | $0.00000663 |
| 2026-06-16 | $6,596.95 | $5.45 | $0.00000661 |
| 2026-06-12 | $6,042.95 | $5.80 | $0.00000605 |
| 2026-06-10 | $5,860.31 | $2.59 | $0.00000587 |
| 2026-06-09 | $5,874.41 | $2.51 | $0.00000588 |
| 2026-06-04 | $6,277.50 | $8.95 | $0.00000628 |
Want data in another currency? Use our API
Or check it out in the app stores
