XGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $255,643 | $1,263.20 | N/A |
| 2026-08-31 | $266,233 | $677.99 | $0.00091569 |
| 2026-08-30 | $264,543 | $233.18 | $0.00095362 |
| 2026-08-29 | $260,250 | $3,363.39 | $0.00094757 |
| 2026-08-28 | $311,099 | $1,794.90 | $0.00093219 |
| 2026-08-27 | $321,303 | $7,499.13 | $0.00098839 |
| 2026-08-26 | $377,504 | $392.01 | $0.00102081 |
| 2026-08-25 | $372,883 | $3,459.22 | $0.00119937 |
| 2026-08-24 | $409,918 | $680.86 | $0.00118469 |
| 2026-08-23 | $390,233 | $1,508.71 | $0.00130235 |
| 2026-08-22 | $441,891 | $686.64 | $0.00123981 |
| 2026-08-21 | $410,856 | $528.15 | $0.00140393 |
| 2026-08-20 | $410,058 | $1,249.25 | $0.00130533 |
| 2026-08-19 | $355,807 | $2,807.96 | $0.00130280 |
| 2026-08-18 | $312,269 | $121.17 | $0.00113043 |
| 2026-08-17 | $301,963 | $686.95 | $0.00099211 |
| 2026-08-16 | $328,324 | $929.27 | $0.00095937 |
| 2026-08-15 | $320,487 | $641.76 | $0.00104312 |
| 2026-08-14 | $320,191 | $1,185.77 | $0.00101822 |
| 2026-08-13 | $340,618 | $274.98 | $0.00101728 |
Want data in another currency? Use our API
Or check it out in the app stores
