XGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $114,172 | $1,279.82 | N/A |
| 2026-10-17 | $93,529 | $68.00 | $0.00040895 |
| 2026-10-16 | $87,762 | $527.55 | $0.00033501 |
| 2026-10-15 | $99,566 | $2,233.93 | $0.00031435 |
| 2026-10-14 | $153,564 | $35.49 | $0.00035663 |
| 2026-10-13 | $155,055 | $40.22 | $0.00055005 |
| 2026-10-12 | $165,600 | $3.67 | $0.00055539 |
| 2026-10-11 | $159,593 | $102.82 | $0.00059317 |
| 2026-10-10 | $157,139 | $35.38 | $0.00057165 |
| 2026-10-09 | $145,441 | $19.78 | $0.00056286 |
| 2026-10-08 | $152,219 | $113.14 | $0.00052096 |
| 2026-10-07 | $158,626 | $7.74 | $0.00054523 |
| 2026-10-06 | $170,670 | $329.04 | $0.00056818 |
| 2026-10-05 | $158,765 | $33.72 | $0.00061132 |
| 2026-10-04 | $148,804 | $49.80 | $0.00056868 |
| 2026-10-03 | $168,552 | $159.52 | $0.00053300 |
| 2026-10-02 | $170,215 | $1,303.94 | $0.00060374 |
| 2026-10-01 | $199,983 | $1,304.59 | $0.00060969 |
| 2026-09-30 | $228,145 | $1,083.58 | $0.00071632 |
| 2026-09-29 | $222,058 | $50.24 | $0.00081720 |
Want data in another currency? Use our API
Or check it out in the app stores
