xHermes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $3,195.07 | $182.27 | N/A |
| 2026-07-15 | $3,445.62 | $217.27 | $0.00000345 |
| 2026-07-14 | $3,490.65 | $6.15 | $0.00000349 |
| 2026-07-13 | $3,339.64 | $169.23 | $0.00000334 |
| 2026-07-12 | $3,526.55 | $87.80 | $0.00000353 |
| 2026-07-11 | $3,821.89 | $100.31 | $0.00000382 |
| 2026-07-10 | $3,892.24 | $310.56 | $0.00000389 |
| 2026-07-09 | $4,757.90 | $8.05 | $0.00000476 |
| 2026-07-08 | $4,767.93 | $519.72 | $0.00000477 |
| 2026-07-07 | $3,746.07 | $208.10 | $0.00000375 |
| 2026-07-06 | $4,326.34 | $46.58 | $0.00000433 |
| 2026-07-05 | $4,333.62 | $136.11 | $0.00000433 |
| 2026-07-04 | $4,362.61 | $513.20 | $0.00000436 |
| 2026-07-03 | $4,451.38 | $596.96 | $0.00000445 |
| 2026-07-02 | $4,725.69 | $357.20 | $0.00000473 |
| 2026-07-01 | $4,441.77 | $403.84 | $0.00000444 |
| 2026-06-30 | $5,237.66 | $329.63 | $0.00000524 |
| 2026-06-29 | $5,522.68 | $126.46 | $0.00000552 |
| 2026-06-28 | $5,426.77 | $717.21 | $0.00000543 |
| 2026-06-27 | $6,047.82 | $1,504.47 | $0.00000605 |
Want data in another currency? Use our API
Or check it out in the app stores
