xHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $5,759,482 | $10,153.78 | N/A |
| 2026-08-13 | $5,764,519 | $596.65 | $1.044 |
| 2026-08-12 | $5,767,733 | $643.66 | $1.042 |
| 2026-08-11 | $5,769,090 | $3,534.55 | $1.042 |
| 2026-08-10 | $5,779,787 | $247.53 | $1.042 |
| 2026-08-09 | $5,791,098 | $644.72 | $1.042 |
| 2026-08-08 | $5,793,444 | $7,174.55 | $1.042 |
| 2026-08-07 | $5,801,656 | $163.18 | $1.042 |
| 2026-08-06 | $5,792,325 | $200.54 | $1.041 |
| 2026-08-05 | $5,806,546 | $81.31 | $1.039 |
| 2026-08-04 | $5,830,144 | $491.63 | $1.041 |
| 2026-08-03 | $5,833,430 | $367.27 | $1.041 |
| 2026-08-02 | $5,823,803 | $10,193.49 | $1.041 |
| 2026-08-01 | $5,825,083 | $10,592.89 | $1.041 |
| 2026-07-31 | $5,749,254 | $70.90 | $1.039 |
| 2026-07-30 | $5,760,635 | $693.98 | $1.038 |
| 2026-07-29 | $5,768,375 | $154.72 | $1.038 |
| 2026-07-28 | $5,791,600 | $1,036.49 | $1.038 |
| 2026-07-27 | $5,793,089 | $41.05 | $1.038 |
| 2026-07-26 | $5,796,216 | $8,040.23 | $1.038 |
Want data in another currency? Use our API
Or check it out in the app stores
