xHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $5,567,114 | $10,289.01 | N/A |
| 2026-07-16 | $5,577,028 | $255.54 | $1.036 |
| 2026-07-15 | $5,578,505 | $634.69 | $1.036 |
| 2026-07-14 | $5,600,432 | $10,215.16 | $1.037 |
| 2026-07-13 | $5,593,696 | $249.80 | $1.036 |
| 2026-07-12 | $5,595,982 | $155.13 | $1.037 |
| 2026-07-11 | $5,592,180 | $150.50 | $1.036 |
| 2026-07-10 | $5,599,816 | $10,221.12 | $1.036 |
| 2026-07-09 | $5,594,618 | $742.58 | $1.035 |
| 2026-07-08 | $5,586,902 | $748.87 | $1.034 |
| 2026-07-07 | $5,568,892 | $13,883.33 | $1.035 |
| 2026-07-06 | $5,563,651 | $1,020.04 | $1.034 |
| 2026-07-05 | $5,563,508 | $3,948.60 | $1.034 |
| 2026-07-04 | $5,555,209 | $14,942.67 | $1.034 |
| 2026-07-03 | $5,546,855 | $70,413 | $1.033 |
| 2026-07-02 | $5,553,945 | $10,530.80 | $1.034 |
| 2026-07-01 | $5,532,628 | $2,609.01 | $1.032 |
| 2026-06-30 | $5,541,956 | $1,254.00 | $1.034 |
| 2026-06-29 | $5,536,891 | $11,724.69 | $1.033 |
| 2026-06-28 | $5,519,688 | $854.78 | $1.030 |
Want data in another currency? Use our API
Or check it out in the app stores
