XiaoBai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $38,198 | $37.24 | N/A |
| 2026-10-16 | $38,183 | $309.20 | $0.000000000038198 |
| 2026-10-15 | $39,485 | $912.08 | $0.000000000038183 |
| 2026-10-14 | $38,575 | $349.31 | $0.000000000039485 |
| 2026-10-13 | $39,279 | $90.38 | $0.000000000038575 |
| 2026-10-12 | $41,068 | $45.54 | $0.000000000039279 |
| 2026-10-11 | $40,890 | $45.34 | $0.000000000041068 |
| 2026-10-10 | $40,544 | $27.03 | $0.000000000040890 |
| 2026-10-09 | $40,271 | $92.66 | $0.000000000040544 |
| 2026-10-08 | $41,455 | $9.40 | $0.000000000040271 |
| 2026-10-07 | $41,212 | $7.16 | $0.000000000041455 |
| 2026-10-06 | $43,941 | $387.83 | $0.000000000041212 |
| 2026-10-05 | $46,229 | $65.90 | $0.000000000043941 |
| 2026-10-04 | $45,086 | $55.08 | $0.000000000046229 |
| 2026-10-03 | $45,010 | $249.96 | $0.000000000045086 |
| 2026-10-02 | $45,926 | $1,523.25 | $0.000000000045010 |
| 2026-10-01 | $48,360 | $119.36 | $0.000000000045926 |
| 2026-09-30 | $48,405 | $51.94 | $0.000000000048360 |
| 2026-09-29 | $49,045 | $523.06 | $0.000000000048405 |
| 2026-09-28 | $49,349 | $868.04 | $0.000000000049045 |
Want data in another currency? Use our API
Or check it out in the app stores
