小蚂蚁 (Little Ant) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $14,691.53 | $44.87 | N/A |
| 2026-08-19 | $14,061.02 | $470.70 | $0.00002585 |
| 2026-08-18 | $15,909.72 | $192.81 | $0.00002474 |
| 2026-08-17 | $16,684.37 | $14.16 | $0.00002799 |
| 2026-08-16 | $16,888.83 | $52.49 | $0.00002935 |
| 2026-08-15 | $17,034.80 | $28.68 | $0.00002971 |
| 2026-08-14 | $17,194.75 | $2.31 | $0.00002997 |
| 2026-08-13 | $17,180.24 | $1.30 | $0.00003025 |
| 2026-08-12 | $17,295.63 | $10.41 | $0.00003022 |
| 2026-08-11 | $16,840.33 | $51.19 | $0.00003042 |
| 2026-08-10 | $16,870.42 | $52.60 | $0.00002962 |
| 2026-08-09 | $16,966.29 | $22.19 | $0.00002968 |
| 2026-08-08 | $16,807.77 | $351.32 | $0.00002984 |
| 2026-08-07 | $18,468.06 | $108.95 | $0.00002956 |
| 2026-08-06 | $18,991.23 | $87.59 | $0.00003248 |
| 2026-08-05 | $19,241.19 | $2.85 | $0.00003340 |
| 2026-08-04 | $19,106.65 | $109.78 | $0.00003384 |
| 2026-08-03 | $19,092.71 | $63.12 | $0.00003361 |
| 2026-08-02 | $18,914.77 | $31.94 | $0.00003358 |
| 2026-08-01 | $19,461.98 | $226.06 | $0.00003327 |
Want data in another currency? Use our API
Or check it out in the app stores
