小蚂蚁 (Little Ant) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $24,602 | $423.07 | N/A |
| 2026-07-16 | $24,962 | $658.35 | $0.00004388 |
| 2026-07-15 | $28,335 | $733.86 | $0.00004981 |
| 2026-07-14 | $26,335 | $301.92 | $0.00004629 |
| 2026-07-13 | $26,774 | $333.96 | $0.00004706 |
| 2026-07-12 | $28,811 | $457.03 | $0.00005064 |
| 2026-07-11 | $31,584 | $519.33 | $0.00005551 |
| 2026-07-10 | $34,107 | $420.07 | $0.00005994 |
| 2026-07-09 | $31,679 | $1,528.29 | $0.00005567 |
| 2026-07-08 | $33,661 | $708.76 | $0.00005914 |
| 2026-07-07 | $35,190 | $1,556.60 | $0.00006182 |
| 2026-07-06 | $42,096 | $802.04 | $0.00007394 |
| 2026-07-05 | $47,190 | $545.00 | $0.00008289 |
| 2026-07-04 | $49,934 | $3,068.82 | $0.00008768 |
| 2026-07-03 | $43,762 | $1,278.64 | $0.00007684 |
| 2026-07-02 | $43,037 | $326.33 | $0.00007557 |
| 2026-07-01 | $41,978 | $1,817.68 | $0.00007370 |
| 2026-06-30 | $46,407 | $1,660.38 | $0.00008147 |
| 2026-06-29 | $47,460 | $1,201.52 | $0.00008331 |
| 2026-06-28 | $51,270 | $7,913.48 | $0.00008997 |
Want data in another currency? Use our API
Or check it out in the app stores
