小蚂蚁 (Little Ant) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,935.09 | $6.58 | N/A |
| 2026-10-13 | $9,841.35 | $13.35 | $0.00001749 |
| 2026-10-12 | $10,142.57 | $115.12 | $0.00001733 |
| 2026-10-11 | $10,324.41 | $54.48 | $0.00001786 |
| 2026-10-07 | $10,864.54 | $21.22 | $0.00001818 |
| 2026-10-06 | $11,058.61 | $9.79 | $0.00001913 |
| 2026-10-05 | $11,179.25 | $72.63 | $0.00001947 |
| 2026-10-04 | $11,152.22 | $1.10 | $0.00001968 |
| 2026-09-27 | $11,015.39 | $38.28 | $0.00001964 |
| 2026-09-26 | $11,023.14 | $38.30 | $0.00001939 |
| 2026-09-25 | $11,232.84 | $87.52 | $0.00001941 |
| 2026-09-24 | $11,293.79 | $1.45 | $0.00001978 |
| 2026-09-23 | $11,599.52 | $20.55 | $0.00001988 |
| 2026-09-22 | $11,628.11 | $8.06 | $0.00002042 |
| 2026-09-21 | $11,319.54 | $3.96 | $0.00002047 |
| 2026-09-20 | $11,182.13 | $4.73 | $0.00001993 |
| 2026-09-19 | $11,183.71 | $4.73 | $0.00001969 |
| 2026-09-17 | $10,688.26 | $72.86 | $0.00001969 |
| 2026-09-16 | $10,710.00 | $12.97 | $0.00001881 |
| 2026-09-15 | $10,872.73 | $125.82 | $0.00001884 |
Want data in another currency? Use our API
Or check it out in the app stores
