XIIID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $2,322,484 | $80,522 | N/A |
| 2026-10-04 | $2,286,643 | $83,664 | $0.00334974 |
| 2026-10-03 | $2,290,325 | $81,964 | $0.00329804 |
| 2026-10-02 | $2,332,094 | $78,586 | $0.00330335 |
| 2026-10-01 | $2,779,424 | $86,339 | $0.00336360 |
| 2026-09-30 | $2,733,835 | $88,695 | $0.00400878 |
| 2026-09-29 | $2,765,909 | $86,560 | $0.00394303 |
| 2026-09-28 | $2,854,509 | $87,798 | $0.00398929 |
| 2026-09-27 | $2,859,760 | $76,925 | $0.00411708 |
| 2026-09-26 | $2,951,205 | $89,720 | $0.00412465 |
| 2026-09-25 | $2,818,184 | $84,860 | $0.00425655 |
| 2026-09-24 | $2,835,814 | $60,910 | $0.00406469 |
| 2026-09-23 | $2,923,803 | $47,771 | $0.00409012 |
| 2026-09-22 | $2,821,559 | $55,311 | $0.00421702 |
| 2026-09-21 | $2,587,401 | $46,945 | $0.00406956 |
| 2026-09-20 | $2,530,826 | $39,349 | $0.00373183 |
| 2026-09-19 | $2,407,660 | $26,625 | $0.00365023 |
| 2026-09-18 | $2,352,912 | $15,543.93 | $0.00347259 |
| 2026-09-17 | $2,276,609 | $6,990.56 | $0.00339362 |
| 2026-09-16 | $2,342,150 | $12,743.94 | $0.00328357 |
Want data in another currency? Use our API
Or check it out in the app stores
