星星 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $20,907 | $13,194.51 | N/A |
| 2026-10-12 | $22,689 | $29,848 | $0.00002124 |
| 2026-10-11 | $11,790.90 | $1,389.30 | $0.00002305 |
| 2026-10-10 | $8,924.17 | $679.71 | $0.00001198 |
| 2026-10-09 | $10,786.27 | $141.62 | $0.00000907 |
| 2026-10-08 | $11,591.04 | $1,851.22 | $0.00001096 |
| 2026-10-07 | $10,967.46 | $398.00 | $0.00001177 |
| 2026-10-06 | $9,677.57 | $3.11 | $0.00001114 |
| 2026-10-05 | $9,756.39 | $2.42 | $0.00000983 |
| 2026-10-04 | $9,611.61 | $9.70 | $0.00000991 |
| 2026-10-03 | $9,650.08 | $247.14 | $0.00000976 |
| 2026-10-02 | $9,556.35 | $256.98 | $0.00000980 |
| 2026-10-01 | $9,584.22 | $54.09 | $0.00000971 |
| 2026-09-30 | $9,852.15 | $218.80 | $0.00000974 |
| 2026-09-29 | $10,323.84 | $2.77 | $0.00001001 |
| 2026-09-28 | $10,310.66 | $2.77 | $0.00001049 |
| 2026-09-27 | $10,894.85 | $290.41 | $0.00001047 |
| 2026-09-26 | $11,468.15 | $98.82 | $0.00001107 |
| 2026-09-25 | $11,408.96 | $74.28 | $0.00001165 |
| 2026-09-24 | $11,134.04 | $26.06 | $0.00001159 |
Want data in another currency? Use our API
Or check it out in the app stores
