Xitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $792,997 | $431.09 | N/A |
| 2026-08-11 | $795,732 | $792.25 | $0.00015105 |
| 2026-08-10 | $800,155 | $476.07 | $0.00015157 |
| 2026-08-09 | $822,662 | $3,203.24 | $0.00015241 |
| 2026-08-08 | $836,555 | $1,648.95 | $0.00015670 |
| 2026-08-07 | $861,141 | $588.70 | $0.00015934 |
| 2026-08-06 | $873,402 | $3,202.06 | $0.00016403 |
| 2026-08-05 | $891,549 | $545.80 | $0.00016636 |
| 2026-08-04 | $883,787 | $210.34 | $0.00016982 |
| 2026-08-03 | $878,463 | $556.81 | $0.00016834 |
| 2026-08-02 | $879,134 | $115.51 | $0.00016733 |
| 2026-08-01 | $882,596 | $1,333.01 | $0.00016745 |
| 2026-07-31 | $897,995 | $331.25 | $0.00016811 |
| 2026-07-30 | $888,651 | $649.19 | $0.00017105 |
| 2026-07-29 | $912,990 | $758.33 | $0.00016927 |
| 2026-07-28 | $920,443 | $3,073.53 | $0.00017390 |
| 2026-07-27 | $976,531 | $2,081.14 | $0.00017532 |
| 2026-07-26 | $969,464 | $34.35 | $0.00018601 |
| 2026-07-25 | $987,736 | $104.36 | $0.00018466 |
| 2026-07-24 | $982,408 | $168.63 | $0.00018814 |
Want data in another currency? Use our API
Or check it out in the app stores
