修仙 (XiuXian) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $791,694 | $32,398 | N/A |
| 2026-10-04 | $802,428 | $35,685 | $0.00079169 |
| 2026-10-03 | $792,093 | $39,422 | $0.00080243 |
| 2026-10-02 | $820,529 | $43,434 | $0.00079209 |
| 2026-10-01 | $818,981 | $28,135 | $0.00082053 |
| 2026-09-30 | $816,690 | $32,522 | $0.00081898 |
| 2026-09-29 | $813,317 | $37,197 | $0.00081669 |
| 2026-09-28 | $857,614 | $62,770 | $0.00081332 |
| 2026-09-27 | $847,587 | $41,774 | $0.00085761 |
| 2026-09-26 | $901,898 | $33,361 | $0.00084759 |
| 2026-09-25 | $885,896 | $32,306 | $0.00090190 |
| 2026-09-24 | $877,498 | $51,954 | $0.00088590 |
| 2026-09-23 | $920,935 | $47,627 | $0.00087750 |
| 2026-09-22 | $906,235 | $51,541 | $0.00092094 |
| 2026-09-21 | $886,363 | $35,666 | $0.00090623 |
| 2026-09-20 | $889,863 | $379,456 | $0.00088636 |
| 2026-09-19 | $916,054 | $405,724 | $0.00088986 |
| 2026-09-18 | $948,105 | $384,610 | $0.00091605 |
| 2026-09-17 | $955,504 | $371,674 | $0.00094810 |
| 2026-09-16 | $986,508 | $400,903 | $0.00095550 |
Want data in another currency? Use our API
Or check it out in the app stores
