XL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,237,024 | $17,824.41 | N/A |
| 2026-06-26 | $1,243,211 | $15,905.18 | $0.00021712 |
| 2026-06-25 | $1,258,967 | $20,304 | $0.00021818 |
| 2026-06-24 | $1,302,329 | $13,078.01 | $0.00022099 |
| 2026-06-23 | $1,331,775 | $10,423.43 | $0.00022848 |
| 2026-06-22 | $1,347,440 | $7,977.29 | $0.00023369 |
| 2026-06-21 | $1,372,671 | $8,596.01 | $0.00023652 |
| 2026-06-20 | $1,361,699 | $26,201 | $0.00024082 |
| 2026-06-19 | $1,382,913 | $11,913.03 | $0.00023888 |
| 2026-06-18 | $1,422,127 | $10,332.85 | $0.00024262 |
| 2026-06-17 | $1,444,442 | $43,238 | $0.00024996 |
| 2026-06-16 | $1,483,398 | $49,614 | $0.00025353 |
| 2026-06-15 | $1,480,569 | $9,415.56 | $0.00026023 |
| 2026-06-14 | $1,465,267 | $22,015 | $0.00026006 |
| 2026-06-13 | $1,496,738 | $25,742 | $0.00025697 |
| 2026-06-12 | $1,478,619 | $8,824.83 | $0.00026259 |
| 2026-06-11 | $1,431,881 | $25,257 | $0.00025926 |
| 2026-06-10 | $1,447,207 | $12,093.62 | $0.00025121 |
| 2026-06-09 | $1,506,377 | $16,027.36 | $0.00025397 |
| 2026-06-08 | $1,511,884 | $16,228.52 | $0.00026428 |
Want data in another currency? Use our API
Or check it out in the app stores
