XL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,178,203 | $143,080 | N/A |
| 2026-09-25 | $1,147,122 | $252,182 | $0.00020670 |
| 2026-09-24 | $1,127,544 | $53,022 | $0.00020125 |
| 2026-09-23 | $1,150,720 | $58,943 | $0.00019781 |
| 2026-09-22 | $1,178,810 | $51,512 | $0.00020188 |
| 2026-09-21 | $1,148,318 | $57,041 | $0.00020681 |
| 2026-09-20 | $1,160,019 | $66,046 | $0.00020146 |
| 2026-09-19 | $1,135,289 | $58,943 | $0.00020351 |
| 2026-09-18 | $1,089,841 | $49,955 | $0.00019917 |
| 2026-09-17 | $1,055,174 | $31,287 | $0.00019120 |
| 2026-09-16 | $1,093,078 | $57,774 | $0.00018512 |
| 2026-09-15 | $1,298,286 | $44,260 | $0.00019177 |
| 2026-09-14 | $1,320,457 | $30,430 | $0.00022777 |
| 2026-09-13 | $1,338,340 | $25,949 | $0.00023166 |
| 2026-09-12 | $1,324,666 | $28,937 | $0.00023480 |
| 2026-09-11 | $1,338,651 | $24,959 | $0.00023240 |
| 2026-09-10 | $1,368,377 | $15,513.03 | $0.00023485 |
| 2026-09-09 | $1,380,939 | $19,384.13 | $0.00024007 |
| 2026-09-08 | $1,448,855 | $18,774.72 | $0.00024227 |
| 2026-09-07 | $1,462,181 | $13,022.76 | $0.00025419 |
Want data in another currency? Use our API
Or check it out in the app stores
