XL1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $950,131 | $17,493.93 | N/A |
| 2026-10-25 | $957,863 | $4,024.32 | $0.00016669 |
| 2026-10-24 | $959,594 | $14,076.76 | $0.00016805 |
| 2026-10-23 | $1,008,160 | $25,583 | $0.00016835 |
| 2026-10-22 | $1,026,450 | $10,689.17 | $0.00017687 |
| 2026-10-21 | $1,033,939 | $16,081.89 | $0.00018008 |
| 2026-10-20 | $1,008,825 | $17,608.59 | $0.00018139 |
| 2026-10-19 | $1,018,938 | $11,126.98 | $0.00017699 |
| 2026-10-18 | $1,035,643 | $19,878.21 | $0.00017876 |
| 2026-10-17 | $1,054,355 | $51,959 | $0.00018169 |
| 2026-10-16 | $1,072,755 | $12,857.25 | $0.00018497 |
| 2026-10-15 | $1,085,968 | $21,069 | $0.00018820 |
| 2026-10-14 | $1,119,928 | $20,565 | $0.00019052 |
| 2026-10-13 | $1,111,180 | $30,748 | $0.00019648 |
| 2026-10-12 | $1,151,723 | $5,781.00 | $0.00019494 |
| 2026-10-11 | $1,146,101 | $14,502.15 | $0.00020206 |
| 2026-10-10 | $1,141,298 | $13,267.81 | $0.00020107 |
| 2026-10-09 | $1,133,672 | $13,796.57 | $0.00020023 |
| 2026-10-08 | $1,166,242 | $19,338.18 | $0.00019889 |
| 2026-10-07 | $1,189,221 | $173,640 | $0.00020460 |
Want data in another currency? Use our API
Or check it out in the app stores
