XL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,178,438 | $37,189 | N/A |
| 2026-08-10 | $1,105,965 | $40,950 | $0.00020674 |
| 2026-08-09 | $1,026,151 | $34,633 | $0.00019403 |
| 2026-08-08 | $1,007,111 | $27,423 | $0.00018003 |
| 2026-08-07 | $968,201 | $9,846.62 | $0.00017669 |
| 2026-08-06 | $976,833 | $7,528.84 | $0.00016986 |
| 2026-08-05 | $973,764 | $7,556.10 | $0.00017137 |
| 2026-08-04 | $965,007 | $7,870.64 | $0.00017084 |
| 2026-08-03 | $967,865 | $7,264.51 | $0.00016930 |
| 2026-08-02 | $960,327 | $7,626.90 | $0.00016980 |
| 2026-08-01 | $966,608 | $6,886.37 | $0.00016848 |
| 2026-07-31 | $966,432 | $10,919.09 | $0.00016958 |
| 2026-07-30 | $947,748 | $82,686 | $0.00016955 |
| 2026-07-29 | $1,020,079 | $14,877.01 | $0.00016627 |
| 2026-07-28 | $1,041,382 | $16,834.14 | $0.00017896 |
| 2026-07-27 | $1,074,966 | $5,690.32 | $0.00018270 |
| 2026-07-26 | $1,066,862 | $2,249.06 | $0.00018859 |
| 2026-07-25 | $1,049,614 | $4,065.59 | $0.00018717 |
| 2026-07-24 | $1,064,469 | $1,182.22 | $0.00018414 |
| 2026-07-23 | $1,087,935 | $3,840.98 | $0.00018675 |
Want data in another currency? Use our API
Or check it out in the app stores
