XMAQUINA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $9,800,096 | $165,716 | N/A |
| 2026-10-16 | $9,560,999 | $46,748 | $0.01755702 |
| 2026-10-15 | $9,406,839 | $132,292 | $0.01713920 |
| 2026-10-14 | $10,728,238 | $47,613 | $0.01687470 |
| 2026-10-13 | $10,765,910 | $58,893 | $0.01925446 |
| 2026-10-12 | $11,179,947 | $29,025 | $0.01933931 |
| 2026-10-11 | $11,172,380 | $33,443 | $0.02009521 |
| 2026-10-10 | $10,911,680 | $121,101 | $0.02009716 |
| 2026-10-09 | $10,872,078 | $123,132 | $0.01964007 |
| 2026-10-08 | $11,981,442 | $291,980 | $0.01958492 |
| 2026-10-07 | $11,935,076 | $105,746 | $0.02159683 |
| 2026-10-06 | $13,610,951 | $225,196 | $0.02157633 |
| 2026-10-05 | $11,750,977 | $44,880 | $0.02462057 |
| 2026-10-04 | $11,205,178 | $29,418 | $0.02127150 |
| 2026-10-03 | $10,894,261 | $38,243 | $0.02029764 |
| 2026-10-02 | $13,143,698 | $56,625 | $0.01974550 |
| 2026-10-01 | $13,661,974 | $22,055 | $0.02015006 |
| 2026-09-30 | $13,395,198 | $224,151 | $0.02095551 |
| 2026-09-29 | $14,687,332 | $117,955 | $0.02055271 |
| 2026-09-28 | $15,436,369 | $116,441 | $0.02254561 |
Want data in another currency? Use our API
Or check it out in the app stores
