XMAQUINA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $7,935,650 | $111,262 | N/A |
| 2026-10-29 | $9,040,067 | $17,201.89 | $0.01409710 |
| 2026-10-28 | $9,272,384 | $144,450 | $0.01606923 |
| 2026-10-27 | $9,163,928 | $63,637 | $0.01649449 |
| 2026-10-26 | $9,573,981 | $16,725.52 | $0.01631789 |
| 2026-10-25 | $9,659,254 | $47,043 | $0.01705684 |
| 2026-10-24 | $10,077,152 | $38,765 | $0.01721784 |
| 2026-10-23 | $9,740,984 | $45,550 | $0.01797483 |
| 2026-10-22 | $10,377,875 | $36,939 | $0.01738796 |
| 2026-10-21 | $9,991,304 | $37,058 | $0.01853474 |
| 2026-10-20 | $9,695,202 | $17,572.99 | $0.01785839 |
| 2026-10-19 | $9,500,102 | $28,178 | $0.01733750 |
| 2026-10-18 | $9,653,216 | $22,160 | $0.01699958 |
| 2026-10-17 | $9,800,096 | $165,716 | $0.01728334 |
| 2026-10-16 | $9,560,999 | $46,748 | $0.01755702 |
| 2026-10-15 | $9,406,839 | $132,292 | $0.01713920 |
| 2026-10-14 | $10,728,238 | $47,613 | $0.01687470 |
| 2026-10-13 | $10,765,910 | $58,893 | $0.01925446 |
| 2026-10-12 | $11,179,947 | $29,025 | $0.01933931 |
| 2026-10-11 | $11,172,380 | $33,443 | $0.02009521 |
Want data in another currency? Use our API
Or check it out in the app stores
