XMONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $154,368 | $4,220.45 | N/A |
| 2026-09-01 | $178,780 | $1,475.69 | $0.00015451 |
| 2026-08-31 | $188,282 | $1,237.78 | $0.00017894 |
| 2026-08-30 | $190,007 | $1,780.10 | $0.00018845 |
| 2026-08-29 | $192,003 | $3,039.74 | $0.00019018 |
| 2026-08-28 | $230,657 | $4,304.69 | $0.00019218 |
| 2026-08-27 | $212,694 | $391.07 | $0.00023087 |
| 2026-08-26 | $205,504 | $1,170.62 | $0.00021289 |
| 2026-08-25 | $205,422 | $635.88 | $0.00020569 |
| 2026-08-24 | $205,387 | $212.62 | $0.00020561 |
| 2026-08-23 | $203,653 | $1,040.63 | $0.00020557 |
| 2026-08-22 | $216,286 | $931.28 | $0.00020384 |
| 2026-08-21 | $201,930 | $957.79 | $0.00021648 |
| 2026-08-20 | $203,893 | $664.77 | $0.00020211 |
| 2026-08-19 | $187,971 | $604.43 | $0.00020408 |
| 2026-08-18 | $178,594 | $2,960.71 | $0.00018814 |
| 2026-08-17 | $196,219 | $250.15 | $0.00017876 |
| 2026-08-16 | $197,223 | $1,031.28 | $0.00019640 |
| 2026-08-15 | $202,982 | $698.12 | $0.00019740 |
| 2026-08-14 | $199,537 | $979.23 | $0.00020317 |
Want data in another currency? Use our API
Or check it out in the app stores
