XMONEY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $46,275 | $840.20 | N/A |
| 2026-11-04 | $44,608 | $1,859.07 | $0.00004632 |
| 2026-11-03 | $42,853 | $258.24 | $0.00004465 |
| 2026-11-02 | $44,281 | $390.18 | $0.00004290 |
| 2026-11-01 | $46,067 | $1,615.10 | $0.00004433 |
| 2026-10-31 | $46,204 | $2,141.39 | $0.00004611 |
| 2026-10-30 | $46,325 | $1,008.89 | $0.00004625 |
| 2026-10-29 | $46,028 | $2,344.51 | $0.00004637 |
| 2026-10-28 | $52,653 | $2,004.88 | $0.00004607 |
| 2026-10-27 | $62,043 | $1,740.86 | $0.00005271 |
| 2026-10-26 | $65,000 | $3,088.44 | $0.00006210 |
| 2026-10-25 | $65,127 | $3,456.55 | $0.00006507 |
| 2026-10-24 | $71,319 | $405.89 | $0.00006519 |
| 2026-10-23 | $68,961 | $1,696.98 | $0.00007139 |
| 2026-10-22 | $81,789 | $1,706.01 | $0.00006903 |
| 2026-10-21 | $73,801 | $338.39 | $0.00008187 |
| 2026-10-20 | $73,008 | $234.46 | $0.00007387 |
| 2026-10-19 | $73,721 | $428.59 | $0.00007308 |
| 2026-10-18 | $73,009 | $503.17 | $0.00007379 |
| 2026-10-17 | $73,250 | $782.21 | $0.00007308 |
Want data in another currency? Use our API
Or check it out in the app stores
