XMONEY Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $73,801 | $338.39 | N/A |
| 2026-10-20 | $73,008 | $234.46 | $0.00007387 |
| 2026-10-19 | $73,721 | $428.59 | $0.00007308 |
| 2026-10-18 | $73,009 | $503.17 | $0.00007379 |
| 2026-10-17 | $73,250 | $782.21 | $0.00007308 |
| 2026-10-16 | $72,790 | $299.93 | $0.00007332 |
| 2026-10-15 | $73,829 | $653.63 | $0.00007286 |
| 2026-10-14 | $75,822 | $283.17 | $0.00007390 |
| 2026-10-13 | $74,816 | $734.90 | $0.00007590 |
| 2026-10-12 | $78,122 | $2,243.01 | $0.00007489 |
| 2026-10-11 | $70,216 | $436.57 | $0.00007820 |
| 2026-10-10 | $69,787 | $1,599.02 | $0.00007029 |
| 2026-10-09 | $74,386 | $1,554.80 | $0.00006986 |
| 2026-10-08 | $80,475 | $1,022.62 | $0.00007446 |
| 2026-10-07 | $84,035 | $464.19 | $0.00008055 |
| 2026-10-06 | $85,390 | $783.67 | $0.00008412 |
| 2026-10-05 | $86,958 | $2,721.40 | $0.00008547 |
| 2026-10-04 | $80,981 | $2,229.13 | $0.00008704 |
| 2026-10-03 | $86,180 | $1,494.23 | $0.00008106 |
| 2026-10-02 | $87,717 | $2,349.26 | $0.00008627 |
Want data in another currency? Use our API
Or check it out in the app stores
