XMONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $212,694 | $391.07 | N/A |
| 2026-08-26 | $205,504 | $1,170.62 | $0.00021289 |
| 2026-08-25 | $205,422 | $635.88 | $0.00020569 |
| 2026-08-24 | $205,387 | $212.62 | $0.00020561 |
| 2026-08-23 | $203,653 | $1,040.63 | $0.00020557 |
| 2026-08-22 | $216,286 | $931.28 | $0.00020384 |
| 2026-08-21 | $201,930 | $957.79 | $0.00021648 |
| 2026-08-20 | $203,893 | $664.77 | $0.00020211 |
| 2026-08-19 | $187,971 | $604.43 | $0.00020408 |
| 2026-08-18 | $178,594 | $2,960.71 | $0.00018814 |
| 2026-08-17 | $196,219 | $250.15 | $0.00017876 |
| 2026-08-16 | $197,223 | $1,031.28 | $0.00019640 |
| 2026-08-15 | $202,982 | $698.12 | $0.00019740 |
| 2026-08-14 | $199,537 | $979.23 | $0.00020317 |
| 2026-08-13 | $204,725 | $1,693.74 | $0.00019972 |
| 2026-08-12 | $224,364 | $6,824.51 | $0.00020491 |
| 2026-08-11 | $204,507 | $1,263.65 | $0.00022457 |
| 2026-08-10 | $208,472 | $763.55 | $0.00020469 |
| 2026-08-09 | $217,418 | $445.87 | $0.00020866 |
| 2026-08-08 | $207,935 | $2,585.60 | $0.00021762 |
Want data in another currency? Use our API
Or check it out in the app stores
