XMONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $104,925 | $4,645.34 | N/A |
| 2026-09-21 | $109,874 | $3,286.26 | $0.00010503 |
| 2026-09-20 | $117,615 | $5,364.84 | $0.00010997 |
| 2026-09-19 | $125,859 | $1,956.03 | $0.00011772 |
| 2026-09-18 | $110,589 | $1,564.92 | $0.00012597 |
| 2026-09-17 | $92,513 | $3,484.63 | $0.00011069 |
| 2026-09-16 | $77,065 | $300.10 | $0.00009260 |
| 2026-09-15 | $75,224 | $180.07 | $0.00007713 |
| 2026-09-14 | $72,755 | $358.17 | $0.00007529 |
| 2026-09-13 | $76,593 | $840.81 | $0.00007282 |
| 2026-09-12 | $76,326 | $1,210.49 | $0.00007666 |
| 2026-09-11 | $77,883 | $2,551.84 | $0.00007640 |
| 2026-09-10 | $89,495 | $4,726.34 | $0.00007795 |
| 2026-09-09 | $95,560 | $3,091.91 | $0.00008958 |
| 2026-09-08 | $107,923 | $1,881.20 | $0.00009565 |
| 2026-09-07 | $113,696 | $762.96 | $0.00010802 |
| 2026-09-06 | $118,090 | $856.87 | $0.00011380 |
| 2026-09-05 | $113,845 | $1,502.91 | $0.00011820 |
| 2026-09-04 | $129,635 | $1,141.96 | $0.00011395 |
| 2026-09-03 | $116,821 | $9,108.03 | $0.00012975 |
Want data in another currency? Use our API
Or check it out in the app stores
