xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $1,941,989 | $149,061 | N/A |
| 2026-07-26 | $2,005,233 | $128,112 | $0.00102087 |
| 2026-07-25 | $1,906,140 | $511,170 | $0.00105412 |
| 2026-07-24 | $2,078,008 | $472,827 | $0.00100203 |
| 2026-07-23 | $2,148,173 | $269,422 | $0.00110988 |
| 2026-07-22 | $2,144,409 | $761,750 | $0.00114735 |
| 2026-07-21 | $2,241,788 | $500,253 | $0.00117051 |
| 2026-07-20 | $2,191,891 | $562,744 | $0.00122366 |
| 2026-07-19 | $2,275,536 | $963,130 | $0.00122999 |
| 2026-07-18 | $2,246,383 | $1,361,081 | $0.00127693 |
| 2026-07-17 | $2,359,144 | $1,491,015 | $0.00126057 |
| 2026-07-16 | $1,907,326 | $269,809 | $0.00139426 |
| 2026-07-15 | $1,801,783 | $250,273 | $0.00112724 |
| 2026-07-14 | $1,765,168 | $96,045 | $0.00110402 |
| 2026-07-13 | $2,008,500 | $110,580 | $0.00108158 |
| 2026-07-12 | $1,993,332 | $53,289 | $0.00123671 |
| 2026-07-11 | $2,046,071 | $43,433 | $0.00122737 |
| 2026-07-10 | $2,196,543 | $73,965 | $0.00125985 |
| 2026-07-09 | $2,159,760 | $71,309 | $0.00135250 |
| 2026-07-08 | $2,054,641 | $64,943 | $0.00133012 |
Want data in another currency? Use our API
Or check it out in the app stores
