xMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $2,069,460 | $0.084232 | N/A |
2024-04-28 | $0.000000000000000000 | $2,257,094 | $0.086781 | $0.084232 |
2024-04-27 | $0.000000000000000000 | $2,508,781 | $0.087064 | $0.086781 |
2024-04-26 | $0.000000000000000000 | $3,802,141 | $0.090546 | $0.087064 |
2024-04-25 | $0.000000000000000000 | $5,502,136 | $0.093518 | $0.090546 |
2024-04-24 | $0.000000000000000000 | $4,293,173 | $0.102356 | $0.093518 |
2024-04-23 | $0.000000000000000000 | $3,104,653 | $0.098606 | $0.102356 |
2024-04-22 | $0.000000000000000000 | $4,710,036 | $0.097251 | $0.098606 |
2024-04-21 | $0.000000000000000000 | $4,130,300 | $0.103052 | $0.097251 |
2024-04-20 | $0.000000000000000000 | $3,966,803 | $0.097256 | $0.103052 |
2024-04-19 | $0.000000000000000000 | $2,527,811 | $0.092790 | $0.097256 |
2024-04-18 | $0.000000000000000000 | $2,370,712 | $0.089482 | $0.092790 |
2024-04-17 | $0.000000000000000000 | $2,663,610 | $0.093399 | $0.089482 |
2024-04-16 | $0.000000000000000000 | $3,426,818 | $0.089124 | $0.093399 |
2024-04-15 | $0.000000000000000000 | $3,325,217 | $0.092795 | $0.089124 |
2024-04-14 | $0.000000000000000000 | $4,483,387 | $0.087176 | $0.092795 |
2024-04-13 | $0.000000000000000000 | $5,256,838 | $0.102872 | $0.087176 |
2024-04-12 | $0.000000000000000000 | $3,311,329 | $0.123561 | $0.102872 |
2024-04-11 | $0.000000000000000000 | $3,884,489 | $0.126334 | $0.123561 |
2024-04-10 | $0.000000000000000000 | $5,009,413 | $0.123580 | $0.126334 |
2024-04-09 | $0.000000000000000000 | $4,221,324 | $0.133762 | $0.123580 |
2024-04-08 | $0.000000000000000000 | $3,204,818 | $0.126911 | $0.133762 |
2024-04-07 | $0.000000000000000000 | $2,160,029 | $0.119713 | $0.126911 |
2024-04-06 | $0.000000000000000000 | $4,143,543 | $0.115804 | $0.119713 |
2024-04-05 | $0.000000000000000000 | $3,684,485 | $0.125057 | $0.115804 |
2024-04-04 | $0.000000000000000000 | $3,943,158 | $0.112420 | $0.125057 |
2024-04-03 | $0.000000000000000000 | $4,263,175 | $0.117790 | $0.112420 |
2024-04-02 | $0.000000000000000000 | $3,914,397 | $0.127713 | $0.117790 |
2024-04-01 | $0.000000000000000000 | $3,811,639 | $0.138385 | $0.127713 |
2024-03-31 | $0.000000000000000000 | $4,336,242 | $0.131212 | $0.138385 |
2024-03-30 | $0.000000000000000000 | $4,368,270 | $0.136935 | $0.131212 |
Want data in another currency? Use our API