xMoney Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,354,330 | $62,886 | N/A |
| 2026-11-07 | $1,410,809 | $194,690 | $0.00036421 |
| 2026-11-06 | $1,404,153 | $190,822 | $0.00037939 |
| 2026-11-05 | $1,519,658 | $321,010 | $0.00037760 |
| 2026-11-04 | $1,504,219 | $687,975 | $0.00040867 |
| 2026-11-03 | $1,647,462 | $1,277,090 | $0.00040451 |
| 2026-11-02 | $1,289,741 | $72,011 | $0.00044303 |
| 2026-11-01 | $1,321,745 | $117,529 | $0.00034684 |
| 2026-10-31 | $1,380,343 | $274,257 | $0.00035544 |
| 2026-10-30 | $1,420,912 | $1,331,198 | $0.00037120 |
| 2026-10-29 | $2,185,406 | $1,540,668 | $0.00038211 |
| 2026-10-28 | $1,150,798 | $46,957 | $0.00058770 |
| 2026-10-27 | $1,203,121 | $73,955 | $0.00030947 |
| 2026-10-26 | $1,316,342 | $54,036 | $0.00032354 |
| 2026-10-25 | $1,330,188 | $110,566 | $0.00035399 |
| 2026-10-24 | $1,487,329 | $54,744 | $0.00035771 |
| 2026-10-23 | $1,490,911 | $119,787 | $0.00039997 |
| 2026-10-22 | $1,487,321 | $41,742 | $0.00041201 |
| 2026-10-21 | $1,460,144 | $33,009 | $0.00041102 |
| 2026-10-20 | $1,447,355 | $79,518 | $0.00040351 |
Want data in another currency? Use our API
Or check it out in the app stores
