xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,246,624 | $66,509 | N/A |
| 2026-07-02 | $2,132,868 | $226,513 | $0.00155073 |
| 2026-07-01 | $2,178,322 | $172,420 | $0.00158377 |
| 2026-06-30 | $2,098,433 | $82,152 | $0.00152569 |
| 2026-06-29 | $2,131,901 | $149,772 | $0.00155002 |
| 2026-06-28 | $2,247,585 | $121,629 | $0.00163413 |
| 2026-06-27 | $2,466,047 | $204,544 | $0.00179297 |
| 2026-06-26 | $2,203,473 | $113,066 | $0.00160206 |
| 2026-06-25 | $2,270,171 | $103,145 | $0.00165055 |
| 2026-06-24 | $2,351,524 | $138,226 | $0.00174783 |
| 2026-06-23 | $2,488,626 | $91,911 | $0.00187389 |
| 2026-06-22 | $2,599,623 | $147,856 | $0.00197922 |
| 2026-06-21 | $2,732,418 | $82,058 | $0.00208033 |
| 2026-06-20 | $2,851,499 | $38,178 | $0.00217099 |
| 2026-06-19 | $2,842,741 | $75,178 | $0.00216432 |
| 2026-06-18 | $2,917,149 | $55,541 | $0.00222097 |
| 2026-06-17 | $3,047,963 | $72,510 | $0.00232057 |
| 2026-06-16 | $3,000,215 | $161,979 | $0.00228421 |
| 2026-06-15 | $3,175,470 | $48,253 | $0.00249687 |
| 2026-06-14 | $3,148,479 | $33,128 | $0.00247565 |
Want data in another currency? Use our API
Or check it out in the app stores
