xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $2,177,045 | $664,449 | N/A |
| 2026-07-19 | $2,191,859 | $562,736 | $0.00122997 |
| 2026-07-18 | $2,275,536 | $963,130 | $0.00127693 |
| 2026-07-17 | $2,246,409 | $1,361,108 | $0.00126058 |
| 2026-07-16 | $2,355,561 | $1,488,664 | $0.00139214 |
| 2026-07-15 | $1,907,340 | $269,911 | $0.00112724 |
| 2026-07-14 | $1,801,792 | $250,274 | $0.00110402 |
| 2026-07-13 | $1,765,148 | $96,047 | $0.00108157 |
| 2026-07-12 | $2,008,446 | $110,577 | $0.00123668 |
| 2026-07-11 | $1,993,337 | $53,302 | $0.00122738 |
| 2026-07-10 | $2,041,265 | $43,168 | $0.00125689 |
| 2026-07-09 | $2,196,950 | $74,026 | $0.00135275 |
| 2026-07-08 | $2,159,691 | $71,306 | $0.00133008 |
| 2026-07-07 | $2,054,615 | $65,129 | $0.00146194 |
| 2026-07-06 | $2,198,794 | $72,552 | $0.00156453 |
| 2026-07-05 | $2,293,926 | $63,642 | $0.00163222 |
| 2026-07-04 | $2,237,863 | $66,157 | $0.00159233 |
| 2026-07-03 | $2,246,233 | $66,508 | $0.00159829 |
| 2026-07-02 | $2,132,868 | $226,513 | $0.00155073 |
| 2026-07-01 | $2,178,322 | $172,420 | $0.00158377 |
Want data in another currency? Use our API
Or check it out in the app stores
