xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,144,409 | $761,750 | N/A |
| 2026-07-21 | $2,252,267 | $501,616 | $0.00117051 |
| 2026-07-20 | $2,191,944 | $561,860 | $0.00122938 |
| 2026-07-19 | $2,271,014 | $960,876 | $0.00123002 |
| 2026-07-18 | $2,262,387 | $1,050,657 | $0.00127439 |
| 2026-07-17 | $2,320,586 | $1,467,327 | $0.00126955 |
| 2026-07-16 | $1,907,326 | $269,809 | $0.00137147 |
| 2026-07-15 | $1,801,783 | $250,273 | $0.00112724 |
| 2026-07-14 | $1,765,168 | $96,045 | $0.00110402 |
| 2026-07-13 | $2,008,500 | $110,580 | $0.00108158 |
| 2026-07-12 | $1,993,332 | $53,289 | $0.00123671 |
| 2026-07-11 | $2,046,071 | $43,433 | $0.00122737 |
| 2026-07-10 | $2,196,543 | $73,965 | $0.00125985 |
| 2026-07-09 | $2,159,760 | $71,309 | $0.00135250 |
| 2026-07-08 | $2,054,641 | $64,943 | $0.00133012 |
| 2026-07-07 | $2,193,164 | $70,583 | $0.00146196 |
| 2026-07-06 | $2,293,926 | $63,642 | $0.00156053 |
| 2026-07-05 | $2,237,872 | $66,071 | $0.00163222 |
| 2026-07-04 | $2,246,233 | $66,508 | $0.00159234 |
| 2026-07-03 | $2,132,810 | $226,522 | $0.00159829 |
Want data in another currency? Use our API
Or check it out in the app stores
