xMoney Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $1,420,912 | $1,331,198 | N/A |
| 2026-10-29 | $2,185,406 | $1,540,668 | $0.00038211 |
| 2026-10-28 | $1,150,798 | $46,957 | $0.00058770 |
| 2026-10-27 | $1,203,121 | $73,955 | $0.00030947 |
| 2026-10-26 | $1,316,342 | $54,036 | $0.00032354 |
| 2026-10-25 | $1,330,188 | $110,566 | $0.00035399 |
| 2026-10-24 | $1,487,329 | $54,744 | $0.00035771 |
| 2026-10-23 | $1,490,911 | $119,787 | $0.00039997 |
| 2026-10-22 | $1,487,321 | $41,742 | $0.00041201 |
| 2026-10-21 | $1,460,144 | $33,009 | $0.00041102 |
| 2026-10-20 | $1,447,355 | $79,518 | $0.00040351 |
| 2026-10-19 | $1,520,465 | $60,882 | $0.00039998 |
| 2026-10-18 | $1,523,845 | $90,572 | $0.00042018 |
| 2026-10-17 | $1,568,146 | $374,669 | $0.00042112 |
| 2026-10-16 | $1,478,812 | $38,464 | $0.00043336 |
| 2026-10-15 | $1,522,909 | $64,278 | $0.00040867 |
| 2026-10-14 | $1,605,273 | $36,716 | $0.00042086 |
| 2026-10-13 | $1,577,714 | $51,094 | $0.00044362 |
| 2026-10-12 | $1,608,054 | $47,772 | $0.00044839 |
| 2026-10-11 | $1,582,863 | $37,641 | $0.00046531 |
Want data in another currency? Use our API
Or check it out in the app stores
