xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,575,230 | $96,173 | N/A |
| 2026-09-02 | $1,524,993 | $127,982 | $0.00060665 |
| 2026-09-01 | $1,539,466 | $138,670 | $0.00058753 |
| 2026-08-31 | $1,651,877 | $263,198 | $0.00059311 |
| 2026-08-30 | $1,826,372 | $514,247 | $0.00066325 |
| 2026-08-29 | $1,723,133 | $271,480 | $0.00073331 |
| 2026-08-28 | $1,674,915 | $106,447 | $0.00070603 |
| 2026-08-27 | $1,792,329 | $170,986 | $0.00070063 |
| 2026-08-26 | $1,855,716 | $478,265 | $0.00074974 |
| 2026-08-25 | $1,873,120 | $664,803 | $0.00077626 |
| 2026-08-24 | $1,849,739 | $103,265 | $0.00078354 |
| 2026-08-23 | $1,893,495 | $314,588 | $0.00079882 |
| 2026-08-22 | $2,092,317 | $937,737 | $0.00081772 |
| 2026-08-21 | $2,348,923 | $2,428,107 | $0.00090358 |
| 2026-08-20 | $1,950,148 | $843,032 | $0.00105736 |
| 2026-08-19 | $1,156,279 | $84,246 | $0.00090222 |
| 2026-08-18 | $1,230,485 | $54,699 | $0.00053495 |
| 2026-08-17 | $1,277,981 | $23,479 | $0.00056928 |
| 2026-08-16 | $1,321,550 | $37,702 | $0.00059125 |
| 2026-08-15 | $1,334,287 | $34,850 | $0.00061141 |
Want data in another currency? Use our API
Or check it out in the app stores
