xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,450,536 | $75,800 | N/A |
| 2026-08-11 | $1,521,642 | $80,303 | $0.00071452 |
| 2026-08-10 | $1,554,950 | $92,794 | $0.00074955 |
| 2026-08-09 | $1,602,238 | $307,583 | $0.00078135 |
| 2026-08-08 | $1,571,935 | $81,581 | $0.00080511 |
| 2026-08-07 | $1,749,645 | $29,456 | $0.00078988 |
| 2026-08-06 | $1,802,065 | $36,985 | $0.00087918 |
| 2026-08-05 | $1,790,398 | $57,918 | $0.00090552 |
| 2026-08-04 | $1,799,027 | $49,245 | $0.00089966 |
| 2026-08-03 | $1,820,751 | $50,057 | $0.00092505 |
| 2026-08-02 | $1,843,284 | $73,395 | $0.00095114 |
| 2026-08-01 | $1,825,865 | $80,190 | $0.00096291 |
| 2026-07-31 | $1,986,455 | $171,770 | $0.00095381 |
| 2026-07-30 | $2,252,866 | $434,197 | $0.00103770 |
| 2026-07-29 | $1,921,604 | $54,115 | $0.00117687 |
| 2026-07-28 | $1,949,771 | $101,268 | $0.00100382 |
| 2026-07-27 | $1,942,394 | $148,954 | $0.00101854 |
| 2026-07-26 | $2,005,233 | $128,112 | $0.00102108 |
| 2026-07-25 | $1,906,140 | $511,170 | $0.00105412 |
| 2026-07-24 | $2,078,008 | $472,827 | $0.00100203 |
Want data in another currency? Use our API
Or check it out in the app stores
