xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,569,033 | $41,299 | N/A |
| 2026-10-09 | $1,549,864 | $62,464 | $0.00045401 |
| 2026-10-08 | $1,601,786 | $120,410 | $0.00044847 |
| 2026-10-07 | $1,604,825 | $66,251 | $0.00046349 |
| 2026-10-06 | $1,553,682 | $78,481 | $0.00047821 |
| 2026-10-05 | $1,607,688 | $42,538 | $0.00046297 |
| 2026-10-04 | $1,617,327 | $73,679 | $0.00047906 |
| 2026-10-03 | $1,586,832 | $62,207 | $0.00048193 |
| 2026-10-02 | $1,664,259 | $51,967 | $0.00047285 |
| 2026-10-01 | $1,524,521 | $106,714 | $0.00049592 |
| 2026-09-30 | $1,511,605 | $127,798 | $0.00047372 |
| 2026-09-29 | $1,566,406 | $92,460 | $0.00046971 |
| 2026-09-28 | $1,575,951 | $63,362 | $0.00048674 |
| 2026-09-27 | $1,576,114 | $76,016 | $0.00048986 |
| 2026-09-26 | $1,610,728 | $77,467 | $0.00048991 |
| 2026-09-25 | $1,584,120 | $94,258 | $0.00050067 |
| 2026-09-24 | $1,531,100 | $252,364 | $0.00049240 |
| 2026-09-23 | $1,500,105 | $585,766 | $0.00049118 |
| 2026-09-22 | $1,505,495 | $97,251 | $0.00048224 |
| 2026-09-21 | $1,422,191 | $39,605 | $0.00048397 |
Want data in another currency? Use our API
Or check it out in the app stores
