XNET Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,584,223 | $5,099.10 | N/A |
| 2026-07-01 | $1,492,205 | $4,320.98 | $0.00439716 |
| 2026-06-30 | $1,443,053 | $5,434.92 | $0.00425232 |
| 2026-06-29 | $1,654,040 | $6,100.38 | $0.00487405 |
| 2026-06-28 | $5,887,322 | $5,244.89 | $0.00451577 |
| 2026-06-27 | $5,857,749 | $10,922.40 | $0.00449300 |
| 2026-06-26 | $4,591,719 | $7,158.42 | $0.00352185 |
| 2026-06-25 | $997,128 | $977.23 | $0.00293729 |
| 2026-06-24 | $1,030,018 | $3,029.60 | $0.00303379 |
| 2026-06-23 | $1,118,684 | $9,456.89 | $0.00329452 |
| 2026-06-22 | $1,007,156 | $12,341.34 | $0.00301003 |
| 2026-06-21 | $1,118,859 | $794.41 | $0.00334348 |
| 2026-06-20 | $1,131,501 | $2,722.67 | $0.00338089 |
| 2026-06-19 | $1,264,846 | $1,237.77 | $0.00377895 |
| 2026-06-18 | $1,247,042 | $661.18 | $0.00372540 |
| 2026-06-17 | $1,249,619 | $444.86 | $0.00373273 |
| 2026-06-16 | $1,243,686 | $2,744.02 | $0.00371465 |
| 2026-06-15 | $1,159,184 | $6,680.00 | $0.00346190 |
| 2026-06-14 | $1,333,809 | $2,944.88 | $0.00398300 |
| 2026-06-13 | $1,309,557 | $1,610.18 | $0.00391021 |
Want data in another currency? Use our API
Or check it out in the app stores
