XO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $21,611 | $3,373.74 | N/A |
| 2026-07-02 | $39,989 | $1,835.12 | $0.00006064 |
| 2026-07-01 | $53,296 | $5,544.89 | $0.00008082 |
| 2026-06-30 | $48,954 | $13,620.87 | $0.00007423 |
| 2026-06-29 | $78,015 | $2,067.23 | $0.00011830 |
| 2026-06-28 | $84,263 | $4,448.13 | $0.00012778 |
| 2026-06-27 | $76,936 | $6,597.40 | $0.00011666 |
| 2026-06-26 | $81,016 | $10,455.01 | $0.00012285 |
| 2026-06-25 | $72,420 | $9,705.92 | $0.00010177 |
| 2026-06-24 | $71,000 | $19,370.31 | $0.00009882 |
| 2026-06-23 | $68,211 | $11,245.46 | $0.00009494 |
| 2026-06-22 | $68,073 | $19,807.62 | $0.00009475 |
| 2026-06-21 | $82,282 | $30,739 | $0.00011453 |
| 2026-06-20 | $64,300 | $12,343.04 | $0.00008950 |
| 2026-06-19 | $70,247 | $17,121.54 | $0.00009778 |
| 2026-06-18 | $64,609 | $7,446.27 | $0.00008993 |
| 2026-06-17 | $95,281 | $34,781 | $0.00013262 |
| 2026-06-16 | $103,377 | $43,995 | $0.00014389 |
| 2026-06-15 | $125,050 | $53,479 | $0.00017405 |
| 2026-06-14 | $124,365 | $30,285 | $0.00017310 |
Want data in another currency? Use our API
Or check it out in the app stores
