XO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $39,934 | $10.52 | N/A |
| 2026-07-17 | $41,232 | $17.68 | $0.00006056 |
| 2026-07-16 | $40,647 | $154.71 | $0.00006252 |
| 2026-07-15 | $45,624 | $32.99 | $0.00006164 |
| 2026-07-14 | $47,107 | $48.68 | $0.00006918 |
| 2026-07-13 | $46,842 | $48.41 | $0.00007143 |
| 2026-07-12 | $48,207 | $39.62 | $0.00007103 |
| 2026-07-11 | $46,957 | $4.47 | $0.00007310 |
| 2026-07-10 | $46,966 | $7.82 | $0.00007120 |
| 2026-07-09 | $46,943 | $22.16 | $0.00007122 |
| 2026-07-08 | $17,308.19 | $6,683.37 | $0.00007118 |
| 2026-07-07 | $23,132 | $2,391.53 | $0.00002625 |
| 2026-07-06 | $29,922 | $6,592.60 | $0.00003508 |
| 2026-07-05 | $52,716 | $22,625 | $0.00004537 |
| 2026-07-04 | $17,469.09 | $3,050.87 | $0.00007994 |
| 2026-07-03 | $39,989 | $1,835.12 | $0.00002649 |
| 2026-07-02 | $53,296 | $5,544.94 | $0.00006064 |
| 2026-07-01 | $48,954 | $13,620.92 | $0.00008082 |
| 2026-06-30 | $78,015 | $2,067.23 | $0.00007423 |
| 2026-06-29 | $84,263 | $4,448.13 | $0.00011830 |
Want data in another currency? Use our API
Or check it out in the app stores
