XONA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $193,284 | $2,195.06 | N/A |
| 2026-09-05 | $212,621 | $4,533.56 | $0.00020016 |
| 2026-09-04 | $210,565 | $12,675.17 | $0.00022018 |
| 2026-09-03 | $173,946 | $19,507.84 | $0.00021805 |
| 2026-09-02 | $231,661 | $4,263.56 | $0.00018013 |
| 2026-09-01 | $243,733 | $2,685.63 | $0.00023990 |
| 2026-08-31 | $242,838 | $4,774.04 | $0.00025240 |
| 2026-08-30 | $249,325 | $2,745.68 | $0.00025147 |
| 2026-08-29 | $259,018 | $8,792.00 | $0.00025819 |
| 2026-08-28 | $280,747 | $21,181 | $0.00026823 |
| 2026-08-27 | $266,851 | $2,748.96 | $0.00029073 |
| 2026-08-26 | $271,742 | $3,130.17 | $0.00027634 |
| 2026-08-25 | $279,524 | $9,171.80 | $0.00028140 |
| 2026-08-24 | $268,673 | $23,709 | $0.00028946 |
| 2026-08-23 | $344,841 | $2,703.17 | $0.00027823 |
| 2026-08-22 | $339,474 | $3,715.44 | $0.00035710 |
| 2026-08-21 | $365,964 | $3,835.24 | $0.00035154 |
| 2026-08-20 | $347,052 | $5,583.65 | $0.00037898 |
| 2026-08-19 | $357,606 | $4,774.97 | $0.00035939 |
| 2026-08-18 | $293,587 | $744.01 | $0.00037032 |
Want data in another currency? Use our API
Or check it out in the app stores
