XONA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $365,964 | $3,835.24 | N/A |
| 2026-08-20 | $347,521 | $5,591.21 | $0.00037898 |
| 2026-08-19 | $357,604 | $4,774.94 | $0.00035988 |
| 2026-08-18 | $293,615 | $744.08 | $0.00037032 |
| 2026-08-17 | $296,790 | $1,114.10 | $0.00030405 |
| 2026-08-16 | $310,278 | $1,385.20 | $0.00030734 |
| 2026-08-15 | $304,054 | $5,770.66 | $0.00032131 |
| 2026-08-14 | $341,341 | $1,539.52 | $0.00031486 |
| 2026-08-13 | $315,878 | $1,921.77 | $0.00035348 |
| 2026-08-12 | $344,736 | $2,391.94 | $0.00032711 |
| 2026-08-11 | $406,830 | $4,113.63 | $0.00035699 |
| 2026-08-10 | $389,174 | $5,877.66 | $0.00042129 |
| 2026-08-09 | $328,184 | $1,299.66 | $0.00040301 |
| 2026-08-08 | $303,117 | $3,535.73 | $0.00033985 |
| 2026-08-07 | $304,282 | $8,109.35 | $0.00031389 |
| 2026-08-06 | $249,596 | $1,079.16 | $0.00031510 |
| 2026-08-05 | $244,569 | $604.91 | $0.00025847 |
| 2026-08-04 | $254,518 | $1,943.39 | $0.00025326 |
| 2026-08-03 | $265,337 | $2,500.33 | $0.00026357 |
| 2026-08-02 | $266,514 | $2,192.30 | $0.00027477 |
Want data in another currency? Use our API
Or check it out in the app stores
