XOXNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $564,901 | $1,702.76 | N/A |
| 2026-07-01 | $593,773 | $1,723.38 | $0.00825769 |
| 2026-06-30 | $514,654 | $415.48 | $0.00715737 |
| 2026-06-29 | $527,026 | $1,433.11 | $0.00732935 |
| 2026-06-28 | $467,437 | $1,151.95 | $0.00650043 |
| 2026-06-27 | $512,780 | $203.65 | $0.00713098 |
| 2026-06-26 | $501,434 | $120.41 | $0.00697318 |
| 2026-06-25 | $481,292 | $2,792.42 | $0.00669307 |
| 2026-06-24 | $563,642 | $7,044.88 | $0.00783822 |
| 2026-06-23 | $404,852 | $3,056.17 | $0.00563001 |
| 2026-06-22 | $565,928 | $423.28 | $0.00786996 |
| 2026-06-21 | $558,236 | $573.93 | $0.00776297 |
| 2026-06-20 | $579,504 | $1,432.56 | $0.00805870 |
| 2026-06-19 | $561,423 | $1,417.32 | $0.00780723 |
| 2026-06-18 | $524,731 | $225.53 | $0.00729683 |
| 2026-06-17 | $555,786 | $791.80 | $0.00772866 |
| 2026-06-16 | $807,315 | $1,204.86 | $0.01122637 |
| 2026-06-15 | $779,131 | $3,404.83 | $0.01083433 |
| 2026-06-14 | $710,307 | $1,240.60 | $0.00988002 |
| 2026-06-13 | $676,512 | $1,369.56 | $0.00940991 |
Want data in another currency? Use our API
Or check it out in the app stores
