XOXNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $568,453 | $2,266.16 | N/A |
| 2026-07-31 | $513,444 | $1,951.15 | $0.00788864 |
| 2026-07-30 | $535,964 | $273.06 | $0.00712520 |
| 2026-07-29 | $542,146 | $138.54 | $0.00743771 |
| 2026-07-28 | $556,469 | $991.45 | $0.00752350 |
| 2026-07-27 | $540,306 | $859.28 | $0.00772424 |
| 2026-07-26 | $543,522 | $1,813.40 | $0.00750022 |
| 2026-07-25 | $575,670 | $1,037.95 | $0.00754486 |
| 2026-07-24 | $596,257 | $200.68 | $0.00799109 |
| 2026-07-23 | $613,084 | $506.64 | $0.00827684 |
| 2026-07-22 | $627,776 | $324.17 | $0.00851037 |
| 2026-07-21 | $629,227 | $202.15 | $0.00871431 |
| 2026-07-20 | $639,981 | $36.21 | $0.00873443 |
| 2026-07-19 | $655,208 | $1,033.97 | $0.00888362 |
| 2026-07-18 | $673,366 | $1,951.52 | $0.00909498 |
| 2026-07-17 | $621,839 | $7,774.36 | $0.00934701 |
| 2026-07-16 | $650,653 | $2,737.15 | $0.00863176 |
| 2026-07-15 | $860,456 | $174.82 | $0.00903156 |
| 2026-07-14 | $769,573 | $3,105.04 | $0.01194375 |
| 2026-07-13 | $885,203 | $1,302.65 | $0.01068223 |
Want data in another currency? Use our API
Or check it out in the app stores
