XOXNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $648,676 | $1,189.54 | N/A |
| 2026-07-17 | $673,385 | $1,951.58 | $0.00934727 |
| 2026-07-16 | $621,831 | $7,774.25 | $0.00863164 |
| 2026-07-15 | $655,388 | $1,687.11 | $0.00909729 |
| 2026-07-14 | $862,144 | $175.16 | $0.01196719 |
| 2026-07-13 | $769,573 | $3,105.04 | $0.01068223 |
| 2026-07-12 | $885,203 | $1,302.65 | $0.01228724 |
| 2026-07-11 | $919,795 | $461.54 | $0.01276814 |
| 2026-07-10 | $915,803 | $195.67 | $0.01271264 |
| 2026-07-09 | $946,766 | $79.90 | $0.01314246 |
| 2026-07-08 | $906,363 | $798.83 | $0.01258160 |
| 2026-07-07 | $907,016 | $1,685.30 | $0.01259192 |
| 2026-07-06 | $944,944 | $1,557.43 | $0.01311840 |
| 2026-07-05 | $763,737 | $1,982.36 | $0.01060322 |
| 2026-07-04 | $746,267 | $4,100.07 | $0.01036068 |
| 2026-07-03 | $603,407 | $2,136.00 | $0.00838124 |
| 2026-07-02 | $591,162 | $1,811.09 | $0.00821923 |
| 2026-07-01 | $593,773 | $1,723.38 | $0.00825769 |
| 2026-06-30 | $514,654 | $415.48 | $0.00715737 |
| 2026-06-29 | $527,026 | $1,433.11 | $0.00732935 |
Want data in another currency? Use our API
Or check it out in the app stores
