XOXNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $711,927 | $1,163.68 | N/A |
| 2026-10-01 | $633,374 | $465.52 | $0.00998358 |
| 2026-09-30 | $629,029 | $992.85 | $0.00888201 |
| 2026-09-29 | $622,381 | $16,411.41 | $0.00882109 |
| 2026-09-28 | $716,114 | $1,513.91 | $0.00872779 |
| 2026-09-27 | $720,096 | $651.06 | $0.01004219 |
| 2026-09-26 | $691,313 | $7,909.98 | $0.01009800 |
| 2026-09-25 | $725,889 | $680.58 | $0.00969486 |
| 2026-09-24 | $723,380 | $0.538032 | $0.01023717 |
| 2026-09-21 | $664,133 | $68.05 | $0.01020338 |
| 2026-09-20 | $637,709 | $69.73 | $0.00936768 |
| 2026-09-19 | $685,770 | $739.93 | $0.00899497 |
| 2026-09-18 | $637,023 | $447.28 | $0.00967288 |
| 2026-09-17 | $616,463 | $1,274.16 | $0.00898529 |
| 2026-09-16 | $645,277 | $618.05 | $0.00869529 |
| 2026-09-15 | $706,231 | $1,966.17 | $0.00910163 |
| 2026-09-14 | $659,853 | $3,621.52 | $0.00996367 |
| 2026-09-13 | $680,606 | $1,160.26 | $0.00930990 |
| 2026-09-12 | $798,058 | $21,190 | $0.00960268 |
| 2026-09-11 | $884,189 | $4,027.59 | $0.01125982 |
Want data in another currency? Use our API
Or check it out in the app stores
