XP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $9,151.58 | $394.75 | N/A |
| 2026-07-19 | $8,753.53 | $6.55 | $0.00000915 |
| 2026-07-18 | $8,750.41 | $6.54 | $0.00000875 |
| 2026-07-17 | $8,732.66 | $5.11 | $0.00000875 |
| 2026-07-16 | $9,010.69 | $8.22 | $0.00000873 |
| 2026-07-15 | $9,014.81 | $3.47 | $0.00000901 |
| 2026-07-14 | $8,681.26 | $3.35 | $0.00000901 |
| 2026-07-13 | $8,672.62 | $3.34 | $0.00000868 |
| 2026-07-09 | $9,021.14 | $4.51 | $0.00000867 |
| 2026-07-08 | $9,387.05 | $52.33 | $0.00000902 |
| 2026-07-07 | $9,563.39 | $10.73 | $0.00000939 |
| 2026-07-05 | $9,505.35 | $16.32 | $0.00000956 |
| 2026-07-04 | $9,663.06 | $16.18 | $0.00000951 |
| 2026-07-03 | $9,398.45 | $21.72 | $0.00000966 |
| 2026-07-02 | $8,996.87 | $5.50 | $0.00000940 |
| 2026-07-01 | $8,997.12 | $5.50 | $0.00000900 |
| 2026-06-28 | $8,226.76 | $19.30 | $0.00000900 |
| 2026-06-27 | $8,440.08 | $9.90 | $0.00000823 |
| 2026-06-25 | $8,066.13 | $20.91 | $0.00000844 |
| 2026-06-24 | $8,274.91 | $23.85 | $0.00000807 |
Want data in another currency? Use our API
Or check it out in the app stores
