XP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $9,474.13 | $10.76 | N/A |
| 2026-07-01 | $9,001.03 | $5.51 | $0.00000900 |
| 2026-06-28 | $8,363.20 | $9.81 | $0.00000836 |
| 2026-06-27 | $8,532.82 | $10.01 | $0.00000853 |
| 2026-06-25 | $7,700.11 | $19.96 | $0.00000770 |
| 2026-06-24 | $8,171.17 | $23.55 | $0.00000817 |
| 2026-06-23 | $8,126.08 | $46.85 | $0.00000813 |
| 2026-06-22 | $8,551.62 | $10.87 | $0.00000855 |
| 2026-06-21 | $8,501.50 | $20.98 | $0.00000850 |
| 2026-06-20 | $8,563.76 | $25.10 | $0.00000856 |
| 2026-06-19 | $8,161.82 | $21.15 | $0.00000816 |
| 2026-06-18 | $8,333.31 | $5.90 | $0.00000833 |
| 2026-06-17 | $8,409.82 | $5.95 | $0.00000841 |
| 2026-06-16 | $8,630.23 | $2.10 | $0.00000863 |
| 2026-06-15 | $8,623.74 | $2.10 | $0.00000862 |
| 2026-06-14 | $8,317.49 | $40.54 | $0.00000832 |
| 2026-06-13 | $8,060.34 | $5.04 | $0.00000806 |
| 2026-06-12 | $7,810.42 | $25.21 | $0.00000781 |
| 2026-06-11 | $7,779.87 | $2.27 | $0.00000778 |
| 2026-06-10 | $7,330.97 | $11.85 | $0.00000733 |
Want data in another currency? Use our API
Or check it out in the app stores
