Xphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $36,397,396 | $301,160 | N/A |
| 2026-09-28 | $38,199,270 | $283,894 | $0.01213202 |
| 2026-09-27 | $39,172,641 | $259,132 | $0.01274177 |
| 2026-09-26 | $38,245,826 | $312,542 | $0.01307526 |
| 2026-09-25 | $40,847,634 | $311,222 | $0.01277478 |
| 2026-09-24 | $39,489,055 | $278,763 | $0.01365384 |
| 2026-09-23 | $37,870,556 | $282,105 | $0.01320943 |
| 2026-09-22 | $38,876,210 | $301,280 | $0.01267654 |
| 2026-09-21 | $39,664,517 | $287,843 | $0.01302227 |
| 2026-09-20 | $41,409,878 | $317,794 | $0.01329567 |
| 2026-09-19 | $40,636,052 | $273,518 | $0.01389207 |
| 2026-09-18 | $44,645,920 | $313,968 | $0.01364011 |
| 2026-09-17 | $37,644,209 | $270,167 | $0.01499716 |
| 2026-09-16 | $36,373,992 | $272,886 | $0.01265445 |
| 2026-09-15 | $35,884,579 | $259,129 | $0.01223539 |
| 2026-09-14 | $36,049,992 | $263,909 | $0.01207959 |
| 2026-09-13 | $36,756,268 | $293,832 | $0.01214357 |
| 2026-09-12 | $36,779,299 | $320,005 | $0.01239070 |
| 2026-09-11 | $38,055,946 | $299,673 | $0.01240684 |
| 2026-09-10 | $38,959,468 | $325,245 | $0.01284751 |
Want data in another currency? Use our API
Or check it out in the app stores
